Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RCH.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 91.00 | 3.50 | 4.00% | 91.00 | 91.00 | 89.282 | 4,633 |
| Jun 18 2024 | 87.50 | 1.00 | 1.16% | 87.50 | 90.11 | 87.50 | 13,361 |
| Jun 17 2024 | 86.50 | 1.00 | 1.17% | 86.50 | 86.50 | 86.355 | 5,747 |
| Jun 14 2024 | 85.50 | -3.00 | -3.39% | 85.50 | 87.50 | 84.42 | 3,155 |
| Jun 13 2024 | 88.50 | -1.50 | -1.67% | 88.50 | 88.50 | 85.42 | 5,625 |
| Jun 12 2024 | 90.00 | 3.50 | 4.05% | 87.50 | 90.00 | 86.10 | 63,500 |
| Jun 11 2024 | 86.50 | -5.50 | -5.98% | 88.50 | 90.00 | 86.18 | 10,819 |
| Jun 10 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0.00 |
| Jun 07 2024 | 92.00 | 0.00 | 0.00% | 91.00 | 92.00 | 91.00 | 5,283 |
| Jun 06 2024 | 92.00 | -1.00 | -1.08% | 92.00 | 92.00 | 88.50 | 23,449 |
| Jun 05 2024 | 93.00 | 6.50 | 7.51% | 86.50 | 93.00 | 86.50 | 135,857 |
| Jun 04 2024 | 86.50 | 0.00 | 0.00% | 85.50 | 87.94 | 85.50 | 51,842 |
| Jun 03 2024 | 86.50 | 6.50 | 8.13% | 81.00 | 86.50 | 81.00 | 324,774 |
| May 31 2024 | 80.00 | -1.00 | -1.23% | 82.00 | 82.00 | 80.00 | 53,678 |
| May 30 2024 | 81.00 | 3.50 | 4.52% | 80.00 | 81.00 | 78.50 | 3,793 |
| May 29 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| May 28 2024 | 77.50 | 1.00 | 1.31% | 76.50 | 80.85 | 76.50 | 16,366 |
| May 24 2024 | 76.50 | -2.00 | -2.55% | 77.50 | 79.25 | 76.50 | 15,199 |
| May 23 2024 | 78.50 | -1.50 | -1.88% | 77.50 | 79.11 | 77.50 | 5,290 |
| May 22 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.29 | 78.50 | 4,981 |
| May 21 2024 | 80.00 | 0.00 | 0.00% | 82.00 | 82.00 | 80.00 | 10,000 |
| May 20 2024 | 80.00 | 1.50 | 1.91% | 80.00 | 81.565 | 80.00 | 28,374 |
| May 17 2024 | 78.50 | -1.50 | -1.88% | 82.00 | 82.00 | 78.50 | 51,870 |
| May 16 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.36 | 78.50 | 550 |
| May 15 2024 | 80.00 | 2.50 | 3.23% | 77.50 | 80.585 | 77.50 | 58,639 |
| May 14 2024 | 77.50 | -2.50 | -3.13% | 81.00 | 81.00 | 77.50 | 26,398 |
| May 13 2024 | 80.00 | 1.50 | 1.91% | 82.00 | 82.00 | 78.50 | 0.00 |
| May 10 2024 | 78.50 | 2.00 | 2.61% | 78.50 | 80.44 | 77.77 | 159,220 |
| May 09 2024 | 76.50 | -6.50 | -7.83% | 83.00 | 83.00 | 76.50 | 45,861 |
| May 08 2024 | 83.00 | 2.00 | 2.47% | 80.00 | 84.31 | 80.00 | 59,764 |
| May 07 2024 | 81.00 | 1.00 | 1.25% | 81.00 | 82.00 | 79.40 | 70,782 |
| May 03 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.09 | 80.00 | 515 |
| May 02 2024 | 80.00 | 4.50 | 5.96% | 76.50 | 82.00 | 75.50 | 27,258 |
| May 01 2024 | 75.50 | 1.50 | 2.03% | 75.50 | 75.50 | 73.38 | 6,067 |
| Apr 30 2024 | 74.00 | -2.50 | -3.27% | 76.50 | 76.50 | 74.00 | 0.00 |
| Apr 29 2024 | 76.50 | 3.50 | 4.79% | 70.00 | 76.50 | 70.00 | 45,099 |
| Apr 26 2024 | 73.00 | 4.50 | 6.57% | 70.00 | 73.00 | 70.00 | 0.00 |
| Apr 25 2024 | 68.50 | 0.00 | 0.00% | 70.00 | 70.00 | 68.50 | 22,511 |
| Apr 24 2024 | 68.50 | -1.50 | -2.14% | 71.00 | 71.00 | 68.50 | 80,000 |
| Apr 23 2024 | 70.00 | 1.50 | 2.19% | 70.00 | 70.00 | 70.00 | 0.00 |
| Apr 22 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.80 | 68.50 | 6,611 |
| Apr 19 2024 | 68.50 | -1.50 | -2.14% | 68.50 | 69.81 | 68.50 | 5,967 |
| Apr 18 2024 | 70.00 | 2.50 | 3.70% | 68.50 | 70.00 | 68.50 | 1,337 |
| Apr 17 2024 | 67.50 | -2.50 | -3.57% | 67.50 | 68.50 | 67.50 | 18,783 |
| Apr 16 2024 | 70.00 | -1.00 | -1.41% | 70.00 | 70.00 | 68.972 | 531 |
| Apr 15 2024 | 71.00 | 1.00 | 1.43% | 72.00 | 72.50 | 71.00 | 21,681 |
| Apr 12 2024 | 70.00 | -1.00 | -1.41% | 72.00 | 72.00 | 70.00 | 3,550 |
| Apr 11 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.164 | 70.803 | 11,674 |
| Apr 10 2024 | 71.00 | -1.00 | -1.39% | 72.00 | 73.00 | 70.448 | 227,456 |
| Apr 09 2024 | 72.00 | -2.00 | -2.70% | 74.00 | 75.50 | 72.00 | 21,437 |
| Apr 08 2024 | 74.00 | 0.00 | 0.00% | 73.00 | 74.00 | 73.00 | 29,820 |
| Apr 05 2024 | 74.00 | -1.50 | -1.99% | 74.00 | 74.00 | 72.352 | 9,700 |
| Apr 04 2024 | 75.50 | 3.50 | 4.86% | 75.50 | 75.50 | 74.90 | 3,000 |
| Apr 03 2024 | 72.00 | -3.50 | -4.64% | 75.50 | 75.50 | 72.00 | 4,452 |
| Apr 02 2024 | 75.50 | -2.00 | -2.58% | 78.50 | 78.50 | 75.50 | 2,346 |
| Mar 28 2024 | 77.50 | -1.00 | -1.27% | 77.50 | 78.5465 | 77.50 | 15,148 |
| Mar 27 2024 | 78.50 | 2.00 | 2.61% | 76.50 | 78.50 | 75.50 | 0.00 |
| Mar 26 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.9795 | 76.50 | 546 |
| Mar 25 2024 | 76.50 | 0.00 | 0.00% | 77.50 | 77.7325 | 76.50 | 13,335 |
| Mar 22 2024 | 76.50 | 0.00 | 0.00% | 77.50 | 77.50 | 76.50 | 869 |
