We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5 | 6.56934306569 | 68.5 | 73 | 68.5 | 28772 | 68.5 | DE |
| 4 | -5.5 | -7.00636942675 | 78.5 | 78.5 | 67.5 | 27697 | 70.59568318 | DE |
| 12 | 12 | 19.6721311475 | 61 | 78.5465 | 58.5 | 30550 | 68.43372845 | DE |
| 26 | -3.5 | -4.57516339869 | 76.5 | 81 | 58.5 | 22047 | 69.0992942 | DE |
| 52 | -8 | -9.87654320988 | 81 | 88.01 | 58.5 | 29644 | 73.41824042 | DE |
| 156 | -148 | -66.9683257919 | 221 | 427.95 | 58.5 | 35384 | 153.0750611 | DE |
| 260 | 6.0087 | 8.96937363508 | 66.9913 | 427.95 | 58.5 | 52541 | 139.56304224 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714145400 | 73 | 4.5 | 6.57 | 70 | 73 | 70 | 0 |
| 1714058940 | 68.5 | 0 | 0.00 | 70 | 70 | 68.5 | 22511 |
| 1713972360 | 68.5 | -1.5 | -2.14 | 71 | 71 | 68.5 | 80000 |
| 1713886080 | 70 | 1.5 | 2.19 | 70 | 70 | 70 | 0 |
| 1713799740 | 68.5 | 0 | 0.00 | 68.5 | 68.8 | 68.5 | 6611 |
| 1713537600 | 68.5 | -1.5 | -2.14 | 68.5 | 69.81 | 68.5 | 5967 |
| 1713453960 | 70 | 2.5 | 3.70 | 68.5 | 70 | 68.5 | 1337 |
| 1713365220 | 67.5 | -2.5 | -3.57 | 67.5 | 68.5 | 67.5 | 18783 |
| 1713281160 | 70 | -1 | -1.41 | 70 | 70 | 68.972 | 531 |
| 1713192300 | 71 | 1 | 1.43 | 72 | 72.5 | 71 | 21681 |
| 1712936040 | 70 | -1 | -1.41 | 72 | 72 | 70 | 3550 |
| 1712845920 | 71 | 0 | 0.00 | 71 | 71.164 | 70.803 | 11674 |
| 1712759940 | 71 | -1 | -1.39 | 72 | 73 | 70.448 | 227456 |
| 1712673480 | 72 | -2 | -2.70 | 74 | 75.5 | 72 | 21437 |
| 1712587140 | 74 | 0 | 0.00 | 73 | 74 | 73 | 29820 |
| 1712327640 | 74 | -1.5 | -1.99 | 74 | 74 | 72.352 | 9700 |
| 1712244240 | 75.5 | 3.5 | 4.86 | 75.5 | 75.5 | 74.9 | 3000 |
| 1712155560 | 72 | -3.5 | -4.64 | 75.5 | 75.5 | 72 | 4452 |
| 1712068740 | 75.5 | -2 | -2.58 | 78.5 | 78.5 | 75.5 | 2346 |
| 1711639860 | 77.5 | -1 | -1.27 | 77.5 | 78.5465 | 77.5 | 15148 |
| 1711553820 | 78.5 | 2 | 2.61 | 76.5 | 78.5 | 75.5 | 0 |
| 1711467240 | 76.5 | 0 | 0.00 | 76.5 | 76.9795 | 76.5 | 546 |
| 1711380660 | 76.5 | 0 | 0.00 | 77.5 | 77.7325 | 76.5 | 13335 |
| 1711122060 | 76.5 | 0 | 0.00 | 77.5 | 77.5 | 76.5 | 869 |
| 1711035240 | 76.5 | 2.5 | 3.38 | 76.5 | 76.5 | 76.5 | 0 |
| 1710952140 | 74 | -1.5 | -1.99 | 76.5 | 76.5 | 74 | 0 |
| 1710865740 | 75.5 | 0 | 0.00 | 75.5 | 76.0041 | 75.5 | 70622 |
| 1710779340 | 75.5 | 1.5 | 2.03 | 74 | 75.512 | 74 | 32192 |
| 1710516900 | 74 | 0 | 0.00 | 74 | 75.5 | 73.63 | 5000 |
| 1710434040 | 74 | 1 | 1.37 | 74.45 | 74.45 | 74 | 16632 |
| 1710347340 | 73 | 0 | 0.00 | 73 | 73.682 | 73 | 7959 |
| 1710260820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1710171660 | 73 | 0 | 0.00 | 74 | 74.33 | 72.99 | 6147 |
| 1709911920 | 73 | 0 | 0.00 | 74 | 74 | 72.762 | 17855 |
| 1709825700 | 73 | 6.5 | 9.77 | 66.5 | 74.96 | 66.5 | 46878 |
| 1709739540 | 66.5 | -2 | -2.92 | 67.5 | 67.97 | 66.5 | 46038 |
| 1709652840 | 68.5 | 10 | 17.09 | 60 | 68.5 | 60 | 148093 |
| 1709569680 | 58.5 | -1.5 | -2.50 | 61 | 61 | 58.5 | 65080 |
| 1709307480 | 60 | -1 | -1.64 | 61 | 61.5 | 60 | 100000 |
| 1709220960 | 61 | 2.5 | 4.27 | 61 | 61 | 59.63 | 4000 |
| 1709134320 | 58.5 | -2.5 | -4.10 | 61 | 62 | 58.5 | 0 |
| 1709051280 | 61 | -3 | -4.69 | 63 | 64 | 61 | 0 |
| 1708961460 | 64 | 0 | 0.00 | 65.5 | 65.5 | 63.556 | 26232 |
| 1708702320 | 64 | 1 | 1.59 | 64 | 64.66 | 64 | 14718 |
| 1708616220 | 63 | -2.5 | -3.82 | 65.5 | 66.5 | 63 | 9550 |
| 1708529820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1708443300 | 65.5 | 1.5 | 2.34 | 66.5 | 66.5 | 65.5 | 0 |
| 1708356840 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1708097640 | 64 | -1.5 | -2.29 | 65.5 | 65.5 | 64 | 0 |
| 1708011780 | 65.5 | 1.5 | 2.34 | 64 | 65.5 | 64 | 0 |
| 1707925020 | 64 | 1 | 1.59 | 64 | 64 | 63 | 0 |
| 1707841740 | 63 | -1 | -1.56 | 64 | 65.5 | 63 | 0 |
| 1707752160 | 64 | -1.5 | -2.29 | 62 | 64.2 | 62 | 28350 |
| 1707493020 | 65.5 | 4.5 | 7.38 | 61 | 65.5 | 61 | 0 |
| 1707406320 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1707323580 | 61 | -1 | -1.61 | 62 | 62 | 61 | 34865 |
| 1707236760 | 62 | 1 | 1.64 | 61 | 62 | 61 | 41045 |
| 1707150420 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1706891340 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1706804820 | 61 | -1 | -1.61 | 61 | 61 | 60.9325 | 179 |
| 1706718540 | 62 | 0 | 0.00 | 62 | 62.1 | 61 | 25386 |
| 1706632080 | 62 | 0 | 0.00 | 62 | 62 | 61.96 | 3193 |
| 1706542200 | 62 | -1 | -1.59 | 62 | 62 | 61.708 | 2679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
