ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,464.62
-0.16%
US Tech 100
19,220.00
-0.20%
Dow Jones
39,150.33
0.04%
Brent Oil
84.39
0.00%
Bitcoin
64,299.43
0.08%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE
  6. Provexis (PXS.GB)

  7. Provexis (PXS.GB) Historical

PXS.GB Provexis

0.70
0.00 (0.00%)
Jun 21 2024 - Closed
Realtime Data

PXS.GB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2024 0.70 0.00 0.00% 0.70 0.80 0.65 0.00
Jun 20 2024 0.70 0.00 0.00% 0.70 0.80 0.65 0.00
Jun 19 2024 0.70 0.00 0.00% 0.70 0.80 0.65 0.00
Jun 18 2024 0.70 0.00 0.00% 0.70 0.80 0.65 0.00
Jun 17 2024 0.70 0.00 0.00% 0.70 0.80 0.65 0.00
Jun 14 2024 0.70 0.00 0.00% 0.70 0.80 0.65 24,575
Jun 13 2024 0.70 0.00 0.00% 0.70 0.80 0.65 0.00
Jun 12 2024 0.70 0.00 0.00% 0.70 0.80 0.65 0.00
Jun 11 2024 0.70 0.00 0.00% 0.70 0.75 0.65 0.00
Jun 10 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0.00
Jun 07 2024 0.70 0.00 0.00% 0.70 0.80 0.65 0.00
Jun 06 2024 0.70 0.00 0.00% 0.70 0.80 0.65 0.00
Jun 05 2024 0.70 0.00 0.00% 0.70 0.80 0.65 0.00
Jun 04 2024 0.70 0.00 0.00% 0.70 0.80 0.65 0.00
Jun 03 2024 0.70 0.00 0.00% 0.70 0.80 0.6225 100,000
May 31 2024 0.70 0.00 0.00% 0.70 0.80 0.65 0.00
May 30 2024 0.70 0.05 7.69% 0.65 0.775 0.65 500,000
May 29 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0.00
May 28 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
May 24 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
May 23 2024 0.65 0.00 0.00% 0.65 0.775 0.5725 11,378
May 22 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
May 21 2024 0.65 0.00 0.00% 0.65 0.75 0.625 0.00
May 20 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
May 17 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
May 16 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
May 15 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
May 14 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
May 13 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
May 10 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
May 09 2024 0.65 0.00 0.00% 0.65 0.775 0.5575 287,058
May 08 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
May 07 2024 0.65 0.00 0.00% 0.65 0.775 0.625 134,407
May 03 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
May 02 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
May 01 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
Apr 30 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
Apr 29 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
Apr 26 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
Apr 25 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
Apr 24 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
Apr 23 2024 0.65 0.00 0.00% 0.65 0.775 0.565 2,570
Apr 22 2024 0.65 0.00 0.00% 0.65 0.775 0.625 404,802
Apr 19 2024 0.65 0.00 0.00% 0.65 0.75 0.625 29,398
Apr 18 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
Apr 17 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
Apr 16 2024 0.65 0.00 0.00% 0.65 0.775 0.615 23,885
Apr 15 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
Apr 12 2024 0.65 0.00 0.00% 0.65 0.75 0.615 150,000
Apr 11 2024 0.65 0.00 0.00% 0.65 0.75 0.625 143,831
Apr 10 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
Apr 09 2024 0.65 0.00 0.00% 0.65 0.775 0.625 0.00
Apr 08 2024 0.65 0.05 8.33% 0.60 0.75 0.60 0.00
Apr 05 2024 0.60 0.00 0.00% 0.60 0.75 0.60 0.00
Apr 04 2024 0.60 0.00 0.00% 0.60 0.75 0.60 0.00
Apr 03 2024 0.60 0.00 0.00% 0.60 0.75 0.60 0.00
Apr 02 2024 0.60 0.00 0.00% 0.60 0.75 0.60 76,377
Mar 28 2024 0.60 0.00 0.00% 0.60 0.75 0.60 213,796
Mar 27 2024 0.60 0.00 0.00% 0.60 0.75 0.60 0.00
Mar 26 2024 0.60 0.00 0.00% 0.60 0.75 0.60 0.00
Mar 25 2024 0.60 0.00 0.00% 0.60 0.75 0.60 0.00

Your Recent History

AQSE
PXS.GB
Provexis
BIT
Z78560
Credit Suisse
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved