Oberon Investments Group Plc Historical Data - OBE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Oberon Investments Group Plc (OBE)
Oberon Investments Group Plc (OBE) Historical

Oberon Investments Group Plc (OBE)

2.85

0.00

(0.00%)

Closed April 28 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.85	3.1	2	3800000	2.85	DE
4	0	0	2.85	3.2	2	3672829	2.8504299	DE
12	-0.65	-18.5714285714	3.5	3.5	2	1179599	2.84854392	DE
26	-0.65	-18.5714285714	3.5	3.7	2	937969	2.90755901	DE
52	-0.8	-21.9178082192	3.65	4	2	525578	3.05188286	DE
156	-1.35	-32.1428571429	4.2	8.4	0.51	384737	4.43490026	DE
260	-2.025	-41.5384615385	4.875	8.4	0.51	387964	4.34939896	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714145400	2.85	0	0.00	2.75	3	2	1388888
1714058940	2.85	0	0.00	2.85	3	2	0
1713972360	2.85	0	0.00	2.85	3	2	0
1713886080	2.85	0	0.00	2.85	3.1	2	3800000
1713799740	2.85	0	0.00	2.75	3	2	0
1713537600	2.85	0	0.00	2.85	3.2	2	0
1713453960	2.85	0	0.00	2.85	3.1	2	0
1713365220	2.85	0	0.00	2.85	3.1	2	0
1713281160	2.85	0	0.00	2.85	3	2	0
1713192300	2.85	0	0.00	2.85	3.1	2	0
1712936040	2.85	0	0.00	2.85	3.2	2	0
1712845920	2.85	0	0.00	2.85	3	2	0
1712759940	2.85	0	0.00	2.85	3.1	2	0
1712673480	2.85	0	0.00	2.85	3	2	65000
1712587140	2.85	0	0.00	2.85	3.2	2	300000
1712327640	2.85	-0	-0.02	2.85	3.1	2	0
1712244240	2.8506	0	0.02	2.85	3	2	10526316
1712155560	2.85	0	0.00	2.85	3.1	2	0
1712068740	2.85	0	0.00	2.85	3.1	2	0
1711639860	2.85	0	0.00	2.85	3	2	10000
1711553820	2.85	0	0.00	2.85	3	2	140067
1711467240	2.85	0	0.00	2.75	3	2	56956
1711380660	2.85	0	0.00	2.85	3.2	2	0
1711122060	2.85	0	0.00	2.85	3	2	0
1711035240	2.85	0	0.00	2.75	3	2	0
1710952140	2.85	0	0.00	2.85	3.1	2	0
1710865740	2.85	0	0.00	2.85	3.1	2	0
1710779340	2.85	0.1	3.64	2.75	3	2	150000
1710516900	2.75	0	0.00	2.75	3	2	0
1710434040	2.75	0	0.00	2.75	3	2	0
1710347340	2.75	0	0.00	2.75	3	2	0
1710260820	2.75	0	0.00	2.75	3	2	0
1710171660	2.75	0	0.00	2.75	3	2	0
1709911920	2.75	0	0.00	2.75	3	2	33267
1709825700	2.75	0	0.00	2.75	3	2	0
1709739540	2.75	0	0.00	2.75	3	2	0
1709652840	2.75	0	0.00	2.75	3	2	0
1709569680	2.75	0	0.00	2.75	3	2	0
1709307480	2.75	0	0.00	2.75	3	2	0
1709220960	2.75	0	0.00	2.75	3	2	0
1709134320	2.75	0	0.00	2.75	3	2	0
1709051280	2.75	0	0.00	2.75	3	2	0
1708961460	2.75	0	0.00	2.75	3	2	0
1708702320	2.75	0	0.00	2.75	3	2	0
1708616220	2.75	0	0.00	2.75	3	2	0
1708529820	2.75	0	0.00	2.75	3	2	0
1708443300	2.75	0	0.00	2.75	3	2	0
1708356840	2.75	0	0.00	2.75	2.75	2.75	0
1708097640	2.75	0	0.00	2.75	3	2	23001
1708011780	2.75	0	0.00	2.75	3	2	0
1707925020	2.75	0	0.00	2.75	3	2	0
1707841740	2.75	0	0.00	2.75	3	2	0
1707752160	2.75	0	0.00	2.75	3	2	0
1707493020	2.75	0	0.00	2.75	2.99	2	170177
1707406320	2.75	0	0.00	2.75	2.75	2	30000
1707323580	2.75	-0.75	-21.43	3.5	3.5	2	30000
1707236760	3.5	0	0.00	3.5	3.5	2.5	0
1707150420	3.5	0	0.00	3.5	3.5	2.5	0
1706891340	3.5	0	0.00	3.5	3.5	2.5	0
1706804820	3.5	0	0.00	3.5	3.5	2.5	0
1706718540	3.5	0	0.00	3.5	3.5	2.5	0
1706632080	3.5	0	0.00	3.5	3.5	2.5	0
1706542200	3.5	0	0.00	3.5	3.5	2.5	0

Oberon Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions