Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NSI.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| Jun 20 2024 | 118.00 | 1.00 | 0.85% | 117.00 | 118.00 | 117.00 | 0.00 |
| Jun 19 2024 | 117.00 | 1.00 | 0.86% | 116.00 | 117.00 | 116.00 | 0.00 |
| Jun 18 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Jun 17 2024 | 116.00 | 1.00 | 0.87% | 115.00 | 116.00 | 115.00 | 0.00 |
| Jun 14 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 117.64 | 115.00 | 2,975 |
| Jun 13 2024 | 115.00 | 1.00 | 0.88% | 114.00 | 115.00 | 114.00 | 0.00 |
| Jun 12 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| Jun 11 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 116.64 | 111.36 | 725 |
| Jun 10 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| Jun 07 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| Jun 06 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 116.64 | 114.00 | 16,000 |
| Jun 05 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 116.64 | 111.36 | 14,175 |
| Jun 04 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| Jun 03 2024 | 114.00 | -1.00 | -0.87% | 115.00 | 117.64 | 114.00 | 25,650 |
| May 31 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 117.64 | 115.00 | 765 |
| May 30 2024 | 115.00 | -1.00 | -0.86% | 116.00 | 116.00 | 115.00 | 0.00 |
| May 29 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| May 28 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 113.36 | 1,500 |
| May 24 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 118.64 | 116.00 | 503 |
| May 23 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 118.64 | 115.00 | 12,000 |
| May 22 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 118.64 | 116.00 | 2,000 |
| May 21 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 113.36 | 3,186 |
| May 20 2024 | 116.00 | -1.00 | -0.85% | 117.00 | 118.64 | 113.36 | 11,188 |
| May 17 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| May 16 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 119.64 | 117.00 | 3,500 |
| May 15 2024 | 117.00 | -3.64 | -3.02% | 119.00 | 119.00 | 114.36 | 4,078 |
| May 14 2024 | 120.64 | 4.64 | 4.00% | 116.00 | 120.64 | 113.36 | 42,005 |
| May 13 2024 | 116.00 | 2.00 | 1.75% | 114.00 | 118.64 | 114.00 | 43,105 |
| May 10 2024 | 114.00 | -1.00 | -0.87% | 115.00 | 117.64 | 112.00 | 36,802 |
| May 09 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 117.64 | 115.00 | 10,600 |
| May 08 2024 | 115.00 | 2.64 | 2.35% | 114.00 | 117.64 | 114.00 | 18,500 |
| May 07 2024 | 112.36 | -2.64 | -2.30% | 115.00 | 117.64 | 112.36 | 32,526 |
| May 03 2024 | 115.00 | -1.64 | -1.41% | 114.00 | 116.64 | 112.30 | 19,003 |
| May 02 2024 | 116.64 | 2.64 | 2.32% | 114.00 | 116.64 | 111.30 | 33,526 |
| May 01 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 116.64 | 111.30 | 7,223 |
| Apr 30 2024 | 114.00 | -1.00 | -0.87% | 115.00 | 117.64 | 111.30 | 33,382 |
| Apr 29 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 117.64 | 112.00 | 41,787 |
| Apr 26 2024 | 115.00 | 1.00 | 0.88% | 114.00 | 117.64 | 112.30 | 15,700 |
| Apr 25 2024 | 114.00 | 0.70 | 0.62% | 114.00 | 116.64 | 114.00 | 850 |
| Apr 24 2024 | 113.30 | -0.36 | -0.32% | 115.00 | 117.34 | 113.30 | 14,230 |
| Apr 23 2024 | 113.66 | -1.34 | -1.17% | 115.00 | 117.454 | 112.66 | 38,511 |
| Apr 22 2024 | 115.00 | -1.00 | -0.86% | 115.00 | 115.00 | 115.00 | 0.00 |
| Apr 19 2024 | 116.00 | -1.00 | -0.85% | 117.00 | 118.454 | 114.66 | 13,968 |
| Apr 18 2024 | 117.00 | -2.00 | -1.68% | 119.00 | 121.454 | 114.66 | 6,069 |
| Apr 17 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Apr 16 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 116.66 | 990 |
| Apr 15 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Apr 12 2024 | 119.00 | 4.00 | 3.48% | 115.00 | 119.64 | 115.00 | 15,654 |
| Apr 11 2024 | 115.00 | -4.00 | -3.36% | 119.00 | 119.00 | 114.24 | 25,040 |
| Apr 10 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 121.64 | 116.48 | 10,099 |
| Apr 09 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Apr 08 2024 | 119.00 | 4.00 | 3.48% | 117.00 | 119.00 | 116.48 | 1,511 |
| Apr 05 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 117.70 | 115.00 | 12,289 |
| Apr 04 2024 | 115.00 | 1.00 | 0.88% | 114.00 | 115.00 | 113.20 | 8,000 |
| Apr 03 2024 | 114.00 | -1.00 | -0.87% | 115.00 | 115.00 | 113.20 | 7,741 |
| Apr 02 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| Mar 28 2024 | 115.00 | -1.00 | -0.86% | 115.00 | 116.28 | 112.20 | 10,057 |
| Mar 27 2024 | 116.00 | 2.50 | 2.20% | 113.50 | 116.00 | 111.50 | 14,000 |
| Mar 26 2024 | 113.50 | -1.00 | -0.87% | 114.50 | 114.50 | 113.50 | 0.00 |
| Mar 25 2024 | 114.50 | 1.00 | 0.88% | 113.50 | 119.82 | 113.50 | 8,300 |
