We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -4.20168067227 | 119 | 121.454 | 112.66 | 18195 | 114.3172423 | DE |
| 4 | -1 | -0.869565217391 | 115 | 121.64 | 112.2 | 12628 | 115.33860623 | DE |
| 12 | 2.5 | 2.24215246637 | 111.5 | 121.94 | 110.5 | 8481 | 114.3452608 | DE |
| 26 | 7.5 | 7.04225352113 | 106.5 | 121.94 | 106.5 | 9508 | 111.96155835 | DE |
| 52 | -1.5 | -1.2987012987 | 115.5 | 121.94 | 106.5 | 8610 | 112.46823717 | DE |
| 156 | -11.5 | -9.16334661355 | 125.5 | 148.34 | 106.5 | 6904 | 122.89868258 | DE |
| 260 | 6 | 5.55555555556 | 108 | 148.34 | 102.14 | 7454 | 121.53413262 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714058940 | 114 | 0.7 | 0.62 | 114 | 116.64 | 114 | 850 |
| 1713972360 | 113.3 | -0.36 | -0.32 | 115 | 117.34 | 113.3 | 14230 |
| 1713886080 | 113.66 | -1.34 | -1.17 | 115 | 117.454 | 112.66 | 38511 |
| 1713799740 | 115 | -1 | -0.86 | 115 | 115 | 115 | 0 |
| 1713537600 | 116 | -1 | -0.85 | 117 | 118.454 | 114.66 | 13968 |
| 1713453960 | 117 | -2 | -1.68 | 119 | 121.454 | 114.66 | 6069 |
| 1713365220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1713281160 | 119 | 0 | 0.00 | 119 | 119 | 116.66 | 990 |
| 1713192300 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1712936040 | 119 | 4 | 3.48 | 115 | 119.64 | 115 | 15654 |
| 1712845920 | 115 | -4 | -3.36 | 119 | 119 | 114.24 | 25040 |
| 1712759940 | 119 | 0 | 0.00 | 119 | 121.64 | 116.48 | 10099 |
| 1712673480 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1712587140 | 119 | 4 | 3.48 | 117 | 119 | 116.48 | 1511 |
| 1712327640 | 115 | 0 | 0.00 | 115 | 117.7 | 115 | 12289 |
| 1712244240 | 115 | 1 | 0.88 | 114 | 115 | 113.2 | 8000 |
| 1712155560 | 114 | -1 | -0.87 | 115 | 115 | 113.2 | 7741 |
| 1712068740 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1711639860 | 115 | -1 | -0.86 | 115 | 116.28 | 112.2 | 10057 |
| 1711553820 | 116 | 2.5 | 2.20 | 113.5 | 116 | 111.5 | 14000 |
| 1711467240 | 113.5 | -1 | -0.87 | 114.5 | 114.5 | 113.5 | 0 |
| 1711380660 | 114.5 | 1 | 0.88 | 113.5 | 119.82 | 113.5 | 8300 |
| 1711122060 | 113.5 | 0 | 0.00 | 113.5 | 119.82 | 113.5 | 834 |
| 1711035240 | 113.5 | 1 | 0.89 | 112.5 | 113.5 | 112.5 | 0 |
| 1710952140 | 112.5 | 0 | 0.00 | 112.5 | 118.82 | 112.5 | 17104 |
| 1710865740 | 112.5 | 0 | 0.00 | 112.5 | 113.18 | 112.5 | 6825 |
| 1710779340 | 112.5 | 0 | 0.00 | 112.5 | 113.18 | 112.5 | 1431 |
| 1710516900 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1710434040 | 112.5 | 1 | 0.90 | 111.5 | 112.5 | 111.5 | 0 |
| 1710347340 | 111.5 | 0 | 0.00 | 111.5 | 117.85 | 111.5 | 1262 |
| 1710260820 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1710171660 | 111.5 | 0 | 0.00 | 111.5 | 117.85 | 111.5 | 12014 |
| 1709911920 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1709825700 | 111.5 | -1 | -0.89 | 112.5 | 117.85 | 111.5 | 4242 |
| 1709739540 | 112.5 | -1 | -0.88 | 113.5 | 113.5 | 112.5 | 0 |
| 1709652840 | 113.5 | 0 | 0.00 | 113.5 | 119.82 | 113.5 | 12185 |
| 1709569680 | 113.5 | -1 | -0.87 | 114.5 | 119.82 | 113.5 | 7000 |
| 1709307480 | 114.5 | 0 | 0.00 | 114.5 | 120.82 | 114.5 | 1227 |
| 1709220960 | 114.5 | 0 | 0.00 | 114.5 | 120.82 | 114.5 | 2366 |
| 1709134320 | 114.5 | -1.68 | -1.45 | 114.5 | 114.5 | 114.5 | 0 |
| 1709051280 | 116.18 | 0.68 | 0.59 | 115.5 | 116.18 | 114.5 | 7000 |
| 1708961460 | 115.5 | 0 | 0.00 | 115.5 | 116.66 | 115.5 | 5000 |
| 1708702320 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1708616220 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1708529820 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1708443300 | 115.5 | 0 | 0.00 | 115.5 | 116.66 | 115.5 | 9000 |
| 1708356840 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1708097640 | 115.5 | 0 | 0.00 | 115.5 | 121.94 | 115.5 | 2601 |
| 1708011780 | 115.5 | 1 | 0.87 | 114.5 | 121 | 114.5 | 4446 |
| 1707925020 | 114.5 | 2 | 1.78 | 112.5 | 117.97 | 112.5 | 557 |
| 1707841740 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1707752160 | 112.5 | 0 | 0.00 | 112.5 | 117.95 | 112.5 | 304 |
| 1707493020 | 112.5 | 1 | 0.90 | 111.5 | 112.5 | 111.5 | 0 |
| 1707406320 | 111.5 | 1 | 0.90 | 110.5 | 111.5 | 110.5 | 0 |
| 1707323580 | 110.5 | 0 | 0.00 | 110.5 | 111.66 | 110.5 | 2687 |
| 1707236760 | 110.5 | 0 | 0.00 | 110.5 | 116.94 | 110.5 | 737 |
| 1707150420 | 110.5 | -1.16 | -1.04 | 110.5 | 110.5 | 110.5 | 0 |
| 1706891340 | 111.66 | 1.16 | 1.05 | 110.5 | 111.66 | 110.5 | 10038 |
| 1706804820 | 110.5 | -3.05 | -2.69 | 111.5 | 112.66 | 110.5 | 18481 |
| 1706718540 | 113.55 | 2.05 | 1.84 | 111.5 | 113.55 | 111.5 | 8514 |
| 1706632080 | 111.5 | 0 | 0.00 | 111.5 | 112.66 | 111.5 | 12000 |
| 1706542200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1706283420 | 111.5 | 1 | 0.90 | 110.5 | 111.5 | 110.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
