We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -36.3636363636 | 5.5 | 6.75 | 3 | 15333 | 5.32608696 | DE |
| 4 | -2 | -36.3636363636 | 5.5 | 6.75 | 3 | 15333 | 5.32608696 | DE |
| 12 | -1.5 | -30 | 5 | 8 | 3 | 12375 | 5.33838384 | DE |
| 26 | -1.5 | -30 | 5 | 8 | 3 | 12375 | 5.33838384 | DE |
| 52 | -21.5 | -86 | 25 | 25 | 3 | 10500 | 6.17619048 | DE |
| 156 | -21.5 | -86 | 25 | 25 | 3 | 10500 | 6.17619048 | DE |
| 260 | -21.5 | -86 | 25 | 25 | 3 | 10500 | 6.17619048 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714663440 | 5 | 0 | 0.00 | 5 | 6.5 | 4.5 | 21000 |
| 1714574280 | 5 | -1.5 | -23.08 | 6.5 | 6.5 | 4.5 | 15000 |
| 1714487880 | 6.5 | 1 | 18.18 | 5.5 | 6.75 | 4.5 | 10000 |
| 1714402080 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1714145400 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1714058940 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1713972360 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1713886080 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1713799740 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1713537600 | 5.5 | 0 | 0.00 | 5.5 | 8 | 5 | 0 |
| 1713453960 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1713365220 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1713281160 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1713192300 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1712936040 | 5.5 | 0 | 0.00 | 5.5 | 8 | 5 | 0 |
| 1712845920 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1712759940 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1712673480 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1712587140 | 5.5 | 0 | 0.00 | 5.5 | 8.5 | 4.5 | 0 |
| 1712327640 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1712244240 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1712155560 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1712068740 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1711639860 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1711553820 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1711467240 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1711380660 | 5.5 | 0 | 0.00 | 5.5 | 8 | 5 | 0 |
| 1711122060 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1711035240 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1710952140 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1710865740 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1710779340 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1710516900 | 5.5 | 0.5 | 10.00 | 5 | 8 | 5 | 3500 |
| 1710434040 | 5 | 0 | 0.00 | 5 | 8 | 4.5 | 0 |
| 1710347340 | 5 | 0 | 0.00 | 5 | 8 | 4.5 | 0 |
| 1710260820 | 5 | 0 | 0.00 | 5 | 8 | 4.5 | 0 |
| 1710171660 | 5 | 0 | 0.00 | 5 | 8 | 4.5 | 0 |
| 1709911920 | 5 | 0 | 0.00 | 5 | 8 | 4.5 | 0 |
| 1709825700 | 5 | 0 | 0.00 | 5 | 8 | 4.5 | 0 |
| 1709739540 | 5 | 0 | 0.00 | 5 | 8 | 4.5 | 0 |
| 1709652840 | 5 | 0 | 0.00 | 5 | 8 | 4.5 | 0 |
| 1709569680 | 5 | 0 | 0.00 | 5 | 8 | 4.5 | 0 |
| 1709307480 | 5 | 0 | 0.00 | 5 | 8 | 4.5 | 0 |
| 1709220960 | 5 | 0 | 0.00 | 5 | 8 | 4.5 | 0 |
| 1709134320 | 5 | 0 | 0.00 | 5 | 8 | 4.5 | 0 |
| 1709051280 | 5 | 0 | 0.00 | 5 | 8 | 4.5 | 0 |
| 1708961460 | 5 | 0 | 0.00 | 5 | 8 | 4.5 | 0 |
| 1708702320 | 5 | 0 | 0.00 | 5 | 8 | 4.5 | 0 |
| 1708616220 | 5 | -1.5 | -23.08 | 6.5 | 8 | 4.5 | 0 |
| 1708529820 | 6.5 | 0 | 0.00 | 6.5 | 8 | 6 | 0 |
| 1708443300 | 6.5 | -13.5 | -67.50 | 6.5 | 8 | 6 | 0 |
| 1708356840 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1708097640 | 20 | 0 | 0.00 | 20 | 22.5 | 20 | 0 |
| 1708011780 | 20 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
| 1707925020 | 20 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
| 1707841740 | 20 | 0 | 0.00 | 20 | 22.5 | 20 | 0 |
| 1707752160 | 20 | 0 | 0.00 | 20 | 22.5 | 20 | 0 |
| 1707493020 | 20 | 0 | 0.00 | 20 | 22.5 | 20 | 0 |
| 1707406320 | 20 | 0 | 0.00 | 20 | 22.5 | 20 | 0 |
| 1707323580 | 20 | 0 | 0.00 | 20 | 22.5 | 20 | 0 |
| 1707236760 | 20 | 0 | 0.00 | 20 | 22.5 | 20 | 0 |
| 1707150420 | 20 | 0 | 0.00 | 20 | 22.5 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
