ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,263.26
0.61%
US Tech 100
22,244.00
0.68%
Dow Jones
44,458.30
0.49%
Brent Oil
69.705
0.07%
Bitcoin
111,305.00
2.17%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. MediaAlpha Inc (MAX) Quote

MediaAlpha Inc

MediaAlpha Inc (MAX)

MaxRets Ventures Plc
Milliniums Alternatives Fund
Max Resource Corp
10.70
0.34
(3.28%)
At close: July 09 4:00PM
15 min delayed - Upgrade to Realtime
10.70
0.00
( 0.00% )
After Hours: 4:02PM
15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
10.70
( 3.28% )
Bid
-
Ask
-
Volume
471,277
10.64 Day's Range 11.14
7.33 52 Week Range 20.91
Market Cap
721.926M
Previous Close
10.36
Open
10.67
Last Trade
1
@
10.7
Last Trade Time
16:04:05
Financial Volume
$ 5,091,690
VWAP
10.804
Average Volume (3m)
470,219
Shares Outstanding
67,469,675
Dividend Yield
-
PE Ratio
43.41
Earnings Per Share (EPS)
0.25
Revenue
864.7M
Net Profit
16.63M

About MediaAlpha Inc

MediaAlpha Inc provides a platform that facilitates insurance carriers and distributors target and acquire customers. The company's technology platform brings insurance carriers and consumers together through a real-time, transparent, and results-driven ecosystem. It acts as a customer acquisition c... MediaAlpha Inc provides a platform that facilitates insurance carriers and distributors target and acquire customers. The company's technology platform brings insurance carriers and consumers together through a real-time, transparent, and results-driven ecosystem. It acts as a customer acquisition channel in the areas of property & casualty insurance, health insurance, and life insurance. The company operates in the United States and generates revenue by earning a fee for each consumer referral sold on its platform. Show more

Sector
Insurance Carriers, Nec
Industry
Insurance Carriers, Nec
Website
www.mediaalpha.com
Headquarters
Dover, Delaware, USA
Founded
-
MediaAlpha Inc is listed in the Insurance Carriers sector of the New York Stock Exchange with ticker MAX. The last closing price for MediaAlpha was $10.36. Over the last year, MediaAlpha shares have traded in a share price range of $ 7.33 to $ 20.91.

MediaAlpha currently has 67,469,675 shares outstanding. The market capitalization of MediaAlpha is $698.99 million. MediaAlpha has a price to earnings ratio (PE ratio) of 43.41.

Ask ADVFN Intelligence (AI)

MAX Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
June 30 2025
MAX (3.28%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
April 30 2025
MAX (3.28%)

Form 8-K - Current report
Edgar (US Regulatory)
April 30 2025
MAX (3.28%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 02 2025
MAX (3.28%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
April 02 2025
MAX (3.28%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-1.4732965009210.8611.0110.0532625710.33079078CS
4-0.46-4.1218637992811.1611.410.0542828110.74408499CS
123.2243.04812834227.4811.47.344702199.9355101CS
26-0.33-2.9918404351811.0313.247.335074349.83599718CS
52-1.96-15.481832543412.6620.917.3356301812.64466484CS
156-0.44-3.9497307001811.1425.785.0838885113.07497146CS
260-12.3-53.47826086962370.33315.0834337417.22434443CS

MAX - Frequently Asked Questions (FAQ)

What is the current MediaAlpha share price?
The current share price of MediaAlpha is $ 10.70
How many MediaAlpha shares are in issue?
MediaAlpha has 67,469,675 shares in issue
What is the market cap of MediaAlpha?
The market capitalisation of MediaAlpha is USD 698.99M
What is the 1 year trading range for MediaAlpha share price?
MediaAlpha has traded in the range of $ 7.33 to $ 20.91 during the past year
What is the PE ratio of MediaAlpha?
The price to earnings ratio of MediaAlpha is 43.41
What is the cash to sales ratio of MediaAlpha?
The cash to sales ratio of MediaAlpha is 0.83
What is the reporting currency for MediaAlpha?
MediaAlpha reports financial results in USD
What is the latest annual turnover for MediaAlpha?
The latest annual turnover of MediaAlpha is USD 864.7M
What is the latest annual profit for MediaAlpha?
The latest annual profit of MediaAlpha is USD 16.63M
What is the registered address of MediaAlpha?
The registered address for MediaAlpha is 838 WALKER ROAD, SUITE 21-2, DOVER, DELAWARE, 19904
What is the MediaAlpha website address?
The website address for MediaAlpha is www.mediaalpha.com
Which industry sector does MediaAlpha operate in?
MediaAlpha operates in the INSURANCE CARRIERS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAMAA Mission Acquisition Corp
$ 0.00
(0.00%)
0
AACT.UAres Acquisition Corporation II
$ 0.00
(0.00%)
0
AACTAres Acquisition Corporation II
$ 0.00
(0.00%)
0
AAAlcoa Corporation
$ 0.00
(0.00%)
0
AAgilent Technologies
$ 0.00
(0.00%)
0
AAMAA Mission Acquisition Corp
$ 0.00
(0.00%)
0
AACT.UAres Acquisition Corporation II
$ 0.00
(0.00%)
0
AACTAres Acquisition Corporation II
$ 0.00
(0.00%)
0
AAAlcoa Corporation
$ 0.00
(0.00%)
0
AAgilent Technologies
$ 0.00
(0.00%)
0
AAMAA Mission Acquisition Corp
$ 0.00
(0.00%)
0
AACT.UAres Acquisition Corporation II
$ 0.00
(0.00%)
0
AACTAres Acquisition Corporation II
$ 0.00
(0.00%)
0
AAAlcoa Corporation
$ 0.00
(0.00%)
0
AAgilent Technologies
$ 0.00
(0.00%)
0

Discussion

View Full Feed
IHuser IHuser 3 minutes ago
imo..the whole health system is so confused bloated, and corrupt, it's not funny...AZN

...that's why traders watching me get kicked off boards..gave me AZN...unrestricted and unopposed. AZN


AZN


IHuser
AZN
vlispxpert vlispxpert 3 minutes ago
CPB biggest holding now...going green already :)
CPB
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutes ago
Heard anything yet? I’m just wondering.
Torez Torez 4 minutes ago
Bitcoin over 111k, garbage shiba plays dead lol
SHIBUSD
Roger1 Roger1 4 minutes ago
Flabbergasted. I think management owes us an explanation given the disconnect between analysts and buyout price. 
VRNA
kairos kairos 4 minutes ago
SOLT 15.80 2x Solana ETF

https://www.tradingview.com/x/gXMQKyAi/
Zardiw Zardiw 5 minutes ago
I don't understand.........there is no subscriber that I know of

Z
GVH
ollik78 ollik78 5 minutes ago
$KLG 🚀
KLG
katiesdad7 katiesdad7 5 minutes ago
I'm just 1 of a handful that I know of that actively trade this stock. More are doing it now that a solid pattern is forming. 
CBRF
KenKong KenKong 5 minutes ago
Cha Ching
NAK
Golf4Food Golf4Food 5 minutes ago
hi

weeeeeee
ILST
Barunuuk Barunuuk 6 minutes ago
These Shorts are using MAGA arguments to scare off investors. Seriously, focusing on share price rather than what has actually been accomplished. They are trying to promote fear as they know NWBO will get MHRA approval here. And even if they went bankrupt tomorrow, some Big Pharma would readily
NWBO
price_and_volume price_and_volume 6 minutes ago
How is that computed?

Some of these show positive flow, some show negative flows:

On-balance volume

Accumulation / Distribution

Chaikin Money Flow

Money Flow Index

All computed differently, and each showing som
GTCH
TKR TKR 6 minutes ago
If you are truly trying to be a decent human by alerting people to fraud, then for goodness sake, at least make your posts credible with less of the rhetoric. You've either had dealings with Sellers in the past, or you have one heck of a vendetta against this guy.
JADA
Golf4Food Golf4Food 6 minutes ago
you still here? lolzz
ILST
PickStocks PickStocks 6 minutes ago
This turning out better than we thought......Coop is the Tell!!!!
COOP
quigley24 quigley24 7 minutes ago
imo......going viral........FANTASTIC
CNRC
Golf4Food Golf4Food 7 minutes ago
muahahahaha
ilovetech ilovetech 7 minutes ago
If I'm not mistaken, it was Kite, which addressed a rare blood cancer. My brother said at the time, he saw maybe two cases a year at most. BP just paid $10 billion for a pre-revenue biotech, which has a single agent, not a platform, but promising to use in combos.
NWBO
gail gail 7 minutes ago
mm arcx moved their big….

..

ask down to .587, someone started to take them out and then they moved lower with another order, but if we take out the biggy, its on!!
MBRX
kairos kairos 7 minutes ago
That's a 38 bagger that doesn't even pay the commission. Now I've seen it all ... lol
t1215s t1215s 8 minutes ago
Mr. Cooper Group Inc. to Release Second Quarter 2025 Financial Results on July 23, 2025
Company Release - 7/9/2025 4:00 PM ET
DALLAS--(BUSINESS WIRE)-- Mr. Cooper Group Inc. (NASDAQ: COOP) will release its second quarter 2025 financial results on July 23, 2025 at 7:00 A.M. Eastern Time
COOP
JAB65 JAB65 8 minutes ago
Boy you got us!
Now answer the question. What do you think will happen?
TGLO

Your Recent History

NYSE
MAX
MediaAlpha
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads