Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LSL.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 327.50 | 0.00 |
| Jun 21 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 327.50 | 0.00 |
| Jun 20 2024 | 327.50 | 5.00 | 1.55% | 322.50 | 327.50 | 322.50 | 0.00 |
| Jun 19 2024 | 322.50 | 0.00 | 0.00% | 322.50 | 322.50 | 322.50 | 0.00 |
| Jun 18 2024 | 322.50 | 0.00 | 0.00% | 322.50 | 322.50 | 322.50 | 0.00 |
| Jun 17 2024 | 322.50 | 0.00 | 0.00% | 322.50 | 322.50 | 322.50 | 0.00 |
| Jun 14 2024 | 322.50 | 5.00 | 1.57% | 317.50 | 322.50 | 317.50 | 0.00 |
| Jun 13 2024 | 317.50 | 0.00 | 0.00% | 317.50 | 317.50 | 317.50 | 0.00 |
| Jun 12 2024 | 317.50 | -10.00 | -3.05% | 327.50 | 327.50 | 317.50 | 0.00 |
| Jun 11 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 327.50 | 0.00 |
| Jun 10 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 327.50 | 0.00 |
| Jun 07 2024 | 327.50 | -5.00 | -1.50% | 332.50 | 337.50 | 327.50 | 0.00 |
| Jun 06 2024 | 332.50 | 0.00 | 0.00% | 332.50 | 332.50 | 332.50 | 0.00 |
| Jun 05 2024 | 332.50 | 0.00 | 0.00% | 332.50 | 334.70 | 320.99 | 38,073 |
| Jun 04 2024 | 332.50 | 20.00 | 6.40% | 312.50 | 332.50 | 312.50 | 0.00 |
| Jun 03 2024 | 312.50 | 0.00 | 0.00% | 312.50 | 312.50 | 312.50 | 0.00 |
| May 31 2024 | 312.50 | 0.00 | 0.00% | 312.50 | 312.50 | 312.50 | 0.00 |
| May 30 2024 | 312.50 | 0.00 | 0.00% | 312.50 | 312.50 | 312.50 | 0.00 |
| May 29 2024 | 312.50 | 0.00 | 0.00% | 312.50 | 312.50 | 312.50 | 0.00 |
| May 28 2024 | 312.50 | 0.00 | 0.00% | 312.50 | 312.50 | 312.50 | 0.00 |
| May 24 2024 | 312.50 | 0.00 | 0.00% | 312.50 | 312.50 | 312.50 | 0.00 |
| May 23 2024 | 312.50 | 0.00 | 0.00% | 312.50 | 312.50 | 312.50 | 0.00 |
| May 22 2024 | 312.50 | 0.00 | 0.00% | 312.50 | 315.60 | 312.50 | 2,534 |
| May 21 2024 | 312.50 | 0.00 | 0.00% | 312.50 | 312.50 | 312.50 | 0.00 |
| May 20 2024 | 312.50 | 0.00 | 0.00% | 312.50 | 312.50 | 312.50 | 0.00 |
| May 17 2024 | 312.50 | -3.50 | -1.11% | 316.00 | 338.00 | 312.50 | 0.00 |
| May 16 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
| May 15 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
| May 14 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 298.65 | 3,998 |
| May 13 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
| May 10 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
| May 09 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
| May 08 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
| May 07 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 299.50 | 2,509 |
| May 03 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
| May 02 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
| May 01 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
| Apr 30 2024 | 316.00 | 5.00 | 1.61% | 311.00 | 316.00 | 301.60 | 152 |
| Apr 29 2024 | 311.00 | 5.00 | 1.63% | 306.00 | 311.00 | 306.00 | 0.00 |
| Apr 26 2024 | 306.00 | 28.00 | 10.07% | 301.00 | 311.00 | 293.10 | 3,978 |
| Apr 25 2024 | 278.00 | -8.00 | -2.80% | 296.00 | 301.00 | 278.00 | 104,837 |
| Apr 24 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
| Apr 23 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
| Apr 22 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
| Apr 19 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
| Apr 18 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
| Apr 17 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
| Apr 16 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
| Apr 15 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
| Apr 12 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
| Apr 11 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
| Apr 10 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
| Apr 09 2024 | 286.00 | 6.00 | 2.14% | 280.00 | 286.00 | 270.50 | 3,633 |
| Apr 08 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0.00 |
| Apr 05 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0.00 |
| Apr 04 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0.00 |
| Apr 03 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0.00 |
| Apr 02 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0.00 |
| Mar 28 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0.00 |
| Mar 27 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0.00 |
