ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
LSL Property Services Plc

LSL Property Services Plc (LSL.GB)

332.50
0.00
(0.00%)
Closed July 18 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000332.5000DE
4000332.5000DE
1236.512.3310810811296334.727822297294.18920625DE
2668.525.946969697264334.7251.916455293.54635206DE
52102.544.5652173913230334.7221.3513515278.80364633DE
156-69.5-17.28855721394024822203464315.55348568DE
260122.558.33333333332104991963340316.97220406DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1721229420332.500.00332.5332.5332.50
1721140560332.500.00332.5332.5332.50
1721057340332.500.00332.5332.5332.50
1720798020332.500.00332.5332.5332.50
1720711680332.500.00332.5332.5332.50
1720623300332.500.00332.5332.5332.50
1720538880332.500.00332.5332.5332.50
1720452360332.500.00332.5332.5332.50
1720193280332.500.00332.5332.5332.50
1720103580332.500.00332.5332.5332.50
1720020540332.500.00332.5332.5332.50
1719934080332.500.00332.5332.5332.50
1719847500332.500.00332.5332.5332.50
1719585240332.551.53327.5332.5327.50
1719502140327.500.00327.5327.5317.50
1719415980327.500.00327.5327.5327.50
1719329280327.500.00327.5327.5327.50
1719242880327.500.00327.5327.5327.50
1718983740327.500.00327.5327.5327.50
1718894280327.551.55322.5327.5322.50
1718807460322.500.00322.5322.5322.50
1718724540322.500.00322.5322.5322.50
1718634720322.500.00322.5322.5322.50
1718378940322.551.57317.5322.5317.50
1718292600317.500.00317.5317.5317.50
1718203020317.5-10-3.05327.5327.5317.50
1718119740327.500.00327.5327.5327.50
1718029980327.500.00327.5327.5327.50
1717770780327.5-5-1.50332.5337.5327.50
1717684800332.500.00332.5332.5332.50
1717600500332.500.00332.5334.7320.9938073
1717514760332.5206.40312.5332.5312.50
1717428540312.500.00312.5312.5312.50
1717166580312.500.00312.5312.5312.50
1717079640312.500.00312.5312.5312.50
1716993360312.500.00312.5312.5312.50
1716906960312.500.00312.5312.5312.50
1716564600312.500.00312.5312.5312.50
1716478140312.500.00312.5312.5312.50
1716388620312.500.00312.5315.6312.52534
1716302280312.500.00312.5312.5312.50
1716215640312.500.00312.5312.5312.50
1715956440312.5-3.5-1.11316338312.50
171587004031600.003163163160
171578694031600.003163163160
171570054031600.00316316298.649993998
171561414031600.003163163160
171535524031600.003163163160
171526530031600.003163163160
171518202031600.003163163160
171509574031600.00316316299.52509
171475002031600.003163163160
171466344031600.003163163160
171457428031600.003163163160
171448788031651.61311316301.6152
171440208031151.633063113060
17141454003062810.07301311293.13978
1714058940278-8-2.80296301278104837
171397236028600.002862862860
171388608028600.002862862860
171379974028600.002862862860
171353760028600.002862862860
171345396028600.002862862860

Your Recent History

Delayed Upgrade Clock