We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.3 | 0.35 | 0.225 | 3464 | 0.3 | DE |
| 26 | 0 | 0 | 0.3 | 0.35 | 0.225 | 78343 | 0.3 | DE |
| 52 | 0.025 | 9.09090909091 | 0.275 | 0.35 | 0.05 | 130066 | 0.29342002 | DE |
| 156 | -2.075 | -87.3684210526 | 2.375 | 2.5 | 0.05 | 674763 | 1.27594149 | DE |
| 260 | -2.075 | -87.3684210526 | 2.375 | 2.5 | 0.05 | 674763 | 1.27594149 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714750020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1714663440 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1714574280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1714487880 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1714402080 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1714145400 | 0.3 | 0 | 0.00 | 0.3 | 0.35 | 0.225 | 0 |
| 1714058940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1713972360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1713886080 | 0.3 | 0 | 0.00 | 0.3 | 0.35 | 0.225 | 0 |
| 1713799740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1713537600 | 0.3 | 0 | 0.00 | 0.3 | 0.35 | 0.225 | 0 |
| 1713453960 | 0.3 | 0 | 0.00 | 0.3 | 0.35 | 0.225 | 0 |
| 1713365220 | 0.3 | 0 | 0.00 | 0.3 | 0.35 | 0.225 | 0 |
| 1713281160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1713192300 | 0.3 | 0 | 0.00 | 0.3 | 0.35 | 0.225 | 0 |
| 1712936040 | 0.3 | 0 | 0.00 | 0.3 | 0.35 | 0.225 | 0 |
| 1712845920 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1712759940 | 0.3 | 0 | 0.00 | 0.3 | 0.35 | 0.225 | 0 |
| 1712673480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1712587140 | 0.3 | 0 | 0.00 | 0.3 | 0.35 | 0.225 | 0 |
| 1712327640 | 0.3 | 0 | 0.00 | 0.3 | 0.35 | 0.225 | 0 |
| 1712244240 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1712155560 | 0.3 | 0 | 0.00 | 0.3 | 0.35 | 0.225 | 0 |
| 1712068740 | 0.3 | 0 | 0.00 | 0.3 | 0.35 | 0.225 | 0 |
| 1711639860 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1711553820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1711467240 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1711380660 | 0.3 | 0 | 0.00 | 0.3 | 0.35 | 0.225 | 0 |
| 1711122060 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1711035240 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1710952140 | 0.3 | 0 | 0.00 | 0.3 | 0.35 | 0.225 | 0 |
| 1710865740 | 0.3 | 0 | 0.00 | 0.3 | 0.35 | 0.225 | 0 |
| 1710779340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1710516900 | 0.3 | 0 | 0.00 | 0.3 | 0.35 | 0.225 | 0 |
| 1710434040 | 0.3 | 0 | 0.00 | 0.3 | 0.35 | 0.225 | 0 |
| 1710347340 | 0.3 | 0 | 0.00 | 0.3 | 0.35 | 0.225 | 0 |
| 1710260820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1710171660 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1709911920 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1709825700 | 0.3 | 0 | 0.00 | 0.3 | 0.35 | 0.225 | 0 |
| 1709739540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1709652840 | 0.3 | 0 | 0.00 | 0.3 | 0.35 | 0.225 | 0 |
| 1709569680 | 0.3 | 0 | 0.00 | 0.3 | 0.35 | 0.225 | 0 |
| 1709307480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1709220960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1709134320 | 0.3 | 0 | 0.00 | 0.3 | 0.35 | 0.225 | 3464 |
| 1709051280 | 0.3 | 0 | 0.00 | 0.3 | 0.35 | 0.225 | 0 |
| 1708961460 | 0.3 | 0 | 0.00 | 0.3 | 0.35 | 0.225 | 0 |
| 1708702320 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1708616220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1708529820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1708443300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1708356840 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1708097640 | 0.3 | 0 | 0.00 | 0.3 | 0.35 | 0.225 | 0 |
| 1708011780 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1707925020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1707841740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1707752160 | 0.3 | 0 | 0.00 | 0.3 | 0.35 | 0.225 | 0 |
| 1707493020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1707406320 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1707323580 | 0.3 | 0 | 0.00 | 0.3 | 0.35 | 0.225 | 0 |
| 1707236760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1707150420 | 0.3 | 0 | 0.00 | 0.3 | 0.35 | 0.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
