IOM.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 135.00 | -5.00 | -3.57% | 140.00 | 140.00 | 135.00 | 0.00 |
Jun 13 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 138.80 | 1,814 |
Jun 12 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
Jun 11 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 134.5152 | 20,570 |
Jun 10 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
Jun 07 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 142.02 | 136.4188 | 26,204 |
Jun 06 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 136.975 | 3,515 |
Jun 05 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
Jun 04 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 1,779 |
Jun 03 2024 | 140.00 | 5.00 | 3.70% | 135.00 | 140.00 | 135.00 | 7,272 |
May 31 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 134.8485 | 1,670 |
May 30 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 137.00 | 135.00 | 851 |
May 29 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
May 28 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 131.58 | 583 |
May 24 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 137.00 | 134.50 | 6,250 |
May 23 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 136.40 | 135.00 | 3,221 |
May 22 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
May 21 2024 | 135.00 | -5.00 | -3.57% | 140.00 | 140.00 | 135.00 | 0.00 |
May 20 2024 | 140.00 | -3.00 | -2.10% | 143.00 | 143.00 | 137.03 | 1,400 |
May 17 2024 | 143.00 | -2.00 | -1.38% | 145.00 | 145.00 | 140.08 | 305 |
May 16 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
May 15 2024 | 145.00 | 3.00 | 2.11% | 142.00 | 145.00 | 141.00 | 7,324 |
May 14 2024 | 142.00 | 7.00 | 5.19% | 140.00 | 142.00 | 140.00 | 1,500 |
May 13 2024 | 135.00 | 6.00 | 4.65% | 129.00 | 137.00 | 127.15 | 19,433 |
May 10 2024 | 129.00 | 2.00 | 1.57% | 127.00 | 129.00 | 124.04 | 397 |
May 09 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 125.30 | 9,127 |
May 08 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 126.76 | 7,500 |
May 07 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 129.25 | 127.00 | 11,816 |
May 03 2024 | 127.00 | -3.00 | -2.31% | 130.00 | 130.00 | 126.00 | 1,309 |
May 02 2024 | 130.00 | -1.00 | -0.76% | 131.00 | 131.00 | 126.55 | 3,100 |
May 01 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
Apr 30 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
Apr 29 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 132.08 | 131.00 | 7,678 |
Apr 26 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
Apr 25 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 133.00 | 131.00 | 1,650 |
Apr 24 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
Apr 23 2024 | 131.00 | -4.00 | -2.96% | 135.00 | 135.00 | 131.00 | 0.00 |
Apr 22 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 136.09 | 135.00 | 3,371 |
Apr 19 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
Apr 18 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
Apr 17 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
Apr 16 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 131.00 | 2,530 |
Apr 15 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 131.605 | 11,038 |
Apr 12 2024 | 135.00 | -2.00 | -1.46% | 137.00 | 137.00 | 135.00 | 0.00 |
Apr 11 2024 | 137.00 | -3.00 | -2.14% | 140.00 | 140.00 | 136.01 | 330 |
Apr 10 2024 | 140.00 | -3.00 | -2.10% | 143.00 | 143.00 | 138.00 | 57,862 |
Apr 09 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.50 | 143.00 | 3,550 |
Apr 08 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 148.00 | 143.00 | 32,034 |
Apr 05 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
Apr 04 2024 | 143.00 | -2.00 | -1.38% | 145.00 | 145.00 | 140.00 | 0.00 |
Apr 03 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 142.4298 | 6,700 |
Apr 02 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 148.00 | 145.00 | 300 |
Mar 28 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 142.6192 | 4,820 |
Mar 27 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 142.9703 | 5,600 |
Mar 26 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 144.638 | 2,913 |
Mar 25 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
Mar 22 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 146.50 | 143.2596 | 28,350 |
Mar 21 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 144.9175 | 5,500 |
Mar 20 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
Mar 19 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |