We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.7037037037 | 13.5 | 16 | 12 | 957526 | 13.18952947 | DE |
| 4 | -2 | -13.3333333333 | 15 | 16.75 | 12 | 575849 | 13.5273055 | DE |
| 12 | 1.5 | 13.0434782609 | 11.5 | 18 | 7.5 | 294692 | 13.13380178 | DE |
| 26 | 6.7 | 106.349206349 | 6.3 | 18 | 4.5 | 340903 | 10.72808858 | DE |
| 52 | 6.45 | 98.4732824427 | 6.55 | 18 | 4.5 | 319018 | 10.69050099 | DE |
| 156 | -0.35 | -2.62172284644 | 13.35 | 18 | 3.75 | 196252 | 10.57854441 | DE |
| 260 | 2.5 | 23.8095238095 | 10.5 | 20 | 3.75 | 173133 | 10.86305226 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714145400 | 13 | -1 | -7.14 | 13.5 | 16 | 12 | 46858 |
| 1714058940 | 14 | 1 | 7.69 | 13 | 16 | 12.6601 | 179103 |
| 1713972360 | 13 | 0 | 0.00 | 13 | 16 | 12 | 2725097 |
| 1713886080 | 13 | -0.5 | -3.70 | 13.5 | 16 | 13 | 426842 |
| 1713799740 | 13.5 | 0 | 0.00 | 14.5 | 16 | 13 | 1451588 |
| 1713537600 | 13.5 | 0 | 0.00 | 13.5 | 16 | 12.5 | 5000 |
| 1713453960 | 13.5 | 0 | 0.00 | 13.5 | 16 | 12.5 | 200000 |
| 1713365220 | 13.5 | 0 | 0.00 | 13.5 | 16 | 13 | 17959 |
| 1713281160 | 13.5 | 0 | 0.00 | 13.5 | 16 | 13 | 20761 |
| 1713192300 | 13.5 | 0 | 0.00 | 13.5 | 16 | 12.5 | 47942 |
| 1712936040 | 13.5 | -1 | -6.90 | 14.5 | 16 | 13 | 2700149 |
| 1712845920 | 14.5 | -0.5 | -3.33 | 15 | 16 | 13.5 | 67475 |
| 1712759940 | 15 | 0 | 0.00 | 15 | 16 | 13 | 214532 |
| 1712673480 | 15 | 0 | 0.00 | 15 | 16 | 14 | 199613 |
| 1712587140 | 15 | 0 | 0.00 | 15 | 16.75 | 14 | 380999 |
| 1712327640 | 15 | 2 | 15.38 | 14.5 | 16 | 13 | 488594 |
| 1712244240 | 13 | -1 | -7.14 | 14 | 16 | 12.5 | 234173 |
| 1712155560 | 14 | 1.5 | 12.00 | 12.5 | 16 | 12 | 599267 |
| 1712068740 | 12.5 | -2.5 | -16.67 | 15 | 16 | 12 | 406182 |
| 1711639860 | 15 | 0.5 | 3.45 | 14.5 | 16 | 13 | 536136 |
| 1711553820 | 14.5 | 0.5 | 3.57 | 14 | 16 | 13 | 689569 |
| 1711467240 | 14 | -0.5 | -3.45 | 14.5 | 16 | 12.2 | 321610 |
| 1711380660 | 14.5 | 4.75 | 48.72 | 11.25 | 18 | 11.25 | 740690 |
| 1711122060 | 9.75 | 0.5 | 5.41 | 9.25 | 10.495 | 9 | 55000 |
| 1711035240 | 9.25 | 0 | 0.00 | 9 | 10 | 8.75 | 50000 |
| 1710952140 | 9.25 | 0 | 0.00 | 9.25 | 10 | 8.75 | 0 |
| 1710865740 | 9.25 | 0 | 0.00 | 9.25 | 10 | 8.1 | 153176 |
| 1710779340 | 9.25 | 0 | 0.00 | 9.25 | 10 | 8 | 9859 |
| 1710516900 | 9.25 | 0 | 0.00 | 9.25 | 10 | 8.75 | 0 |
| 1710434040 | 9.25 | 0 | 0.00 | 9.25 | 10 | 7.5 | 72534 |
| 1710347340 | 9.25 | 0 | 0.00 | 9.25 | 10.5 | 8.75 | 0 |
| 1710260820 | 9.25 | 0 | 0.00 | 9.25 | 10.5 | 8 | 113289 |
| 1710171660 | 9.25 | 0 | 0.00 | 9.25 | 10.5 | 8.75 | 0 |
| 1709911920 | 9.25 | 0 | 0.00 | 9.25 | 10.5 | 8 | 379626 |
| 1709825700 | 9.25 | 0 | 0.00 | 9.25 | 10.5 | 8.75 | 5211 |
| 1709739540 | 9.25 | 0 | 0.00 | 9.25 | 10.5 | 8.75 | 25000 |
| 1709652840 | 9.25 | 0 | 0.00 | 9.25 | 10.5 | 8.75 | 0 |
| 1709569680 | 9.25 | 0 | 0.00 | 9.25 | 10.5 | 8 | 18379 |
| 1709307480 | 9.25 | 0 | 0.00 | 9.25 | 10.5 | 8.75 | 29705 |
| 1709220960 | 9.25 | 0 | 0.00 | 9.25 | 10 | 8 | 10000 |
| 1709134320 | 9.25 | -0.25 | -2.63 | 9.5 | 10 | 8 | 8400 |
| 1709051280 | 9.5 | 0 | 0.00 | 9.5 | 10.5 | 8.3 | 65000 |
| 1708961460 | 9.5 | 0 | 0.00 | 9.5 | 10 | 8.1 | 11640 |
| 1708702320 | 9.5 | 1 | 11.76 | 8.5 | 10 | 7.5 | 82402 |
| 1708616220 | 8.5 | -0.25 | -2.86 | 8.75 | 10.5 | 8 | 56328 |
| 1708529820 | 8.75 | 0 | 0.00 | 8.5 | 11 | 7.5 | 209060 |
| 1708443300 | 8.75 | -0.5 | -5.41 | 8.75 | 11 | 8.5 | 6920 |
| 1708356840 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1708097640 | 9.25 | 0 | 0.00 | 9.25 | 11 | 8.75 | 25675 |
| 1708011780 | 9.25 | 0 | 0.00 | 8.75 | 11 | 8.75 | 31556 |
| 1707925020 | 9.25 | -1.5 | -13.95 | 10.75 | 11.5 | 8.75 | 74805 |
| 1707841740 | 10.75 | 0 | 0.00 | 10.75 | 11 | 9 | 105000 |
| 1707752160 | 10.75 | 0 | 0.00 | 10.75 | 11 | 9 | 107230 |
| 1707493020 | 10.75 | 0.5 | 4.88 | 10.25 | 11 | 9.5 | 92245 |
| 1707406320 | 10.25 | -1.25 | -10.87 | 11.5 | 11.5 | 9.25 | 191667 |
| 1707323580 | 11.5 | 0 | 0.00 | 11.5 | 12 | 10.25 | 50000 |
| 1707236760 | 11.5 | 0 | 0.00 | 11.5 | 11.75 | 10.25 | 0 |
| 1707150420 | 11.5 | 0 | 0.00 | 11.5 | 11.99999 | 10.25 | 41616 |
| 1706891340 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.25 | 0 |
| 1706804820 | 11.5 | 0 | 0.00 | 11.5 | 11.75 | 10.25 | 0 |
| 1706718540 | 11.5 | 0.5 | 4.55 | 11 | 12 | 10.25 | 54096 |
| 1706632080 | 11 | 0 | 0.00 | 11 | 12.4 | 10 | 32724 |
| 1706542200 | 11 | 1 | 10.00 | 10 | 12.5 | 10 | 225839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
