Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HILS.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,930.00 | -20.00 | -1.03% | 1,960.00 | 1,970.00 | 1,920.00 | 0.00 |
| Jun 13 2024 | 1,950.00 | 10.00 | 0.52% | 1,980.00 | 1,990.00 | 1,930.00 | 0.00 |
| Jun 12 2024 | 1,940.00 | -20.00 | -1.02% | 1,950.00 | 1,990.00 | 1,900.00 | 0.00 |
| Jun 11 2024 | 1,960.00 | 0.00 | 0.00% | 1,950.00 | 1,980.00 | 1,930.00 | 0.00 |
| Jun 10 2024 | 1,960.00 | 0.00 | 0.00% | 1,960.00 | 1,960.00 | 1,960.00 | 0.00 |
| Jun 07 2024 | 1,960.00 | -20.00 | -1.01% | 1,970.00 | 2,020.00 | 1,930.00 | 200 |
| Jun 06 2024 | 1,980.00 | -10.00 | -0.50% | 1,980.00 | 2,000.00 | 1,940.00 | 299 |
| Jun 05 2024 | 1,990.00 | -80.00 | -3.86% | 2,060.00 | 2,070.00 | 1,970.00 | 270 |
| Jun 04 2024 | 2,070.00 | 10.00 | 0.49% | 2,040.00 | 2,070.00 | 1,960.00 | 900 |
| Jun 03 2024 | 2,060.00 | 50.00 | 2.49% | 2,060.00 | 2,060.00 | 2,000.00 | 19,247 |
| May 31 2024 | 2,010.00 | 10.00 | 0.50% | 2,010.00 | 2,020.00 | 1,970.00 | 0.00 |
| May 30 2024 | 2,000.00 | -80.00 | -3.85% | 2,060.00 | 2,060.00 | 1,990.00 | 777 |
| May 29 2024 | 2,080.00 | 0.00 | 0.00% | 2,080.00 | 2,080.00 | 2,080.00 | 0.00 |
| May 28 2024 | 2,080.00 | 20.00 | 0.97% | 2,100.00 | 2,140.00 | 2,080.00 | 0.00 |
| May 24 2024 | 2,060.00 | -90.00 | -4.19% | 2,100.00 | 2,100.00 | 2,050.00 | 0.00 |
| May 23 2024 | 2,150.00 | 190.00 | 9.69% | 1,960.00 | 2,150.00 | 1,950.00 | 4,546 |
| May 22 2024 | 1,960.00 | -30.00 | -1.51% | 2,030.00 | 2,030.00 | 1,950.00 | 221 |
| May 21 2024 | 1,990.00 | -20.00 | -1.00% | 2,040.00 | 2,040.00 | 1,980.00 | 100 |
| May 20 2024 | 2,010.00 | 50.00 | 2.55% | 1,970.00 | 2,010.00 | 1,940.00 | 1,877 |
| May 17 2024 | 1,960.00 | 20.00 | 1.03% | 1,960.00 | 1,960.00 | 1,920.00 | 0.00 |
| May 16 2024 | 1,940.00 | 20.00 | 1.04% | 1,970.00 | 1,970.00 | 1,910.00 | 0.00 |
| May 15 2024 | 1,920.00 | 0.00 | 0.00% | 1,880.00 | 1,970.00 | 1,880.00 | 207 |
| May 14 2024 | 1,920.00 | 0.00 | 0.00% | 1,880.00 | 1,940.00 | 1,880.00 | 0.00 |
| May 13 2024 | 1,920.00 | -40.00 | -2.04% | 1,990.00 | 1,990.00 | 1,920.00 | 500 |
| May 10 2024 | 1,960.00 | 0.00 | 0.00% | 1,970.00 | 1,980.00 | 1,940.00 | 98 |
| May 09 2024 | 1,960.00 | 40.00 | 2.08% | 1,950.00 | 1,960.00 | 1,880.00 | 0.00 |
| May 08 2024 | 1,920.00 | 20.00 | 1.05% | 1,880.00 | 1,930.00 | 1,870.00 | 251 |
| May 07 2024 | 1,900.00 | 0.00 | 0.00% | 1,890.00 | 1,930.00 | 1,880.00 | 1,205 |
| May 03 2024 | 1,900.00 | 20.00 | 1.06% | 1,880.00 | 1,930.00 | 1,860.00 | 113 |
| May 02 2024 | 1,880.00 | 0.00 | 0.00% | 1,890.00 | 1,910.00 | 1,880.00 | 0.00 |
| May 01 2024 | 1,880.00 | 30.00 | 1.62% | 1,900.00 | 1,910.00 | 1,860.00 | 89 |
| Apr 30 2024 | 1,850.00 | -100.00 | -5.13% | 1,940.00 | 1,960.00 | 1,850.00 | 0.00 |
| Apr 29 2024 | 1,950.00 | 50.00 | 2.63% | 1,930.00 | 1,950.00 | 1,890.00 | 1,078 |
| Apr 26 2024 | 1,900.00 | 20.00 | 1.06% | 1,880.00 | 1,920.00 | 1,880.00 | 160 |
| Apr 25 2024 | 1,880.00 | -40.00 | -2.08% | 1,930.00 | 1,970.00 | 1,870.00 | 260 |
| Apr 24 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,950.00 | 1,900.00 | 803 |
| Apr 23 2024 | 1,920.00 | 30.00 | 1.59% | 1,880.00 | 1,930.00 | 1,860.00 | 0.00 |
| Apr 22 2024 | 1,890.00 | 20.00 | 1.07% | 1,840.00 | 1,890.00 | 1,830.00 | 10 |
| Apr 19 2024 | 1,870.00 | -10.00 | -0.53% | 1,880.00 | 1,880.00 | 1,850.00 | 0.00 |
| Apr 18 2024 | 1,880.00 | 20.00 | 1.08% | 1,870.00 | 1,890.00 | 1,840.00 | 1 |
| Apr 17 2024 | 1,860.00 | -40.00 | -2.11% | 1,910.00 | 1,910.00 | 1,850.00 | 0.00 |
| Apr 16 2024 | 1,900.00 | -60.00 | -3.06% | 1,930.00 | 1,930.00 | 1,890.00 | 521 |
| Apr 15 2024 | 1,960.00 | 30.00 | 1.55% | 1,950.00 | 1,970.00 | 1,930.00 | 6 |
| Apr 12 2024 | 1,930.00 | -40.00 | -2.03% | 1,970.00 | 1,970.00 | 1,930.00 | 1,694 |
| Apr 11 2024 | 1,970.00 | 30.00 | 1.55% | 1,920.00 | 1,970.00 | 1,910.00 | 0.00 |
| Apr 10 2024 | 1,940.00 | -10.00 | -0.51% | 1,940.00 | 1,970.00 | 1,930.00 | 264 |
| Apr 09 2024 | 1,950.00 | 0.00 | 0.00% | 1,900.00 | 1,970.00 | 1,900.00 | 331 |
| Apr 08 2024 | 1,950.00 | 40.00 | 2.09% | 1,900.00 | 1,950.00 | 1,890.00 | 0.00 |
| Apr 05 2024 | 1,910.00 | -10.00 | -0.52% | 1,940.00 | 1,940.00 | 1,890.00 | 56 |
| Apr 04 2024 | 1,920.00 | -50.00 | -2.54% | 1,970.00 | 1,970.00 | 1,920.00 | 0.00 |
| Apr 03 2024 | 1,970.00 | 20.00 | 1.03% | 1,970.00 | 1,970.00 | 1,940.00 | 1,323 |
| Apr 02 2024 | 1,950.00 | 0.00 | 0.00% | 1,970.00 | 2,010.00 | 1,910.00 | 289 |
| Mar 28 2024 | 1,950.00 | 30.00 | 1.56% | 1,920.00 | 1,960.00 | 1,920.00 | 291 |
| Mar 27 2024 | 1,920.00 | -60.00 | -3.03% | 1,930.00 | 1,970.00 | 1,910.00 | 274 |
| Mar 26 2024 | 1,980.00 | 50.00 | 2.59% | 1,950.00 | 1,980.00 | 1,930.00 | 1,722 |
| Mar 25 2024 | 1,930.00 | 30.00 | 1.58% | 1,910.00 | 1,940.00 | 1,900.00 | 0.00 |
| Mar 22 2024 | 1,900.00 | -10.00 | -0.52% | 1,930.00 | 1,930.00 | 1,900.00 | 120 |
| Mar 21 2024 | 1,910.00 | 70.00 | 3.80% | 1,900.00 | 1,930.00 | 1,870.00 | 10 |
| Mar 20 2024 | 1,840.00 | -20.00 | -1.08% | 1,880.00 | 1,910.00 | 1,840.00 | 0.00 |
| Mar 19 2024 | 1,860.00 | -30.00 | -1.59% | 1,890.00 | 1,930.00 | 1,860.00 | 0.00 |
| Mar 18 2024 | 1,890.00 | -50.00 | -2.58% | 1,890.00 | 1,930.00 | 1,870.00 | 262 |
