ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Globe Capital Limited

Globe Capital Limited (GCAP)

0.275
0.00
(0.00%)
Closed June 16 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.275000DE
40000.275000DE
120000.275000DE
260000.275000DE
52-0.35-560.6250.6250.21000000.3DE
156-0.475-63.33333333330.750.90.10563577930.1117008DE
260-0.575-67.64705882350.8510.10539746360.14141379DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17183789400.27500.000.2750.30.20
17182926000.27500.000.2750.30.20
17182030200.27500.000.2750.30.20
17181197400.27500.000.2750.30.20
17180299800.27500.000.2750.2750.2750
17177707800.27500.000.2750.30.20
17176848000.27500.000.2750.30.20
17176005000.27500.000.2750.30.20
17175147600.27500.000.2750.30.20
17174285400.27500.000.2750.30.20
17171665800.27500.000.2750.30.20
17170796400.27500.000.2750.30.20
17169933600.27500.000.2750.2750.2750
17169069600.27500.000.2750.30.20
17165646000.27500.000.2750.30.20
17164781400.27500.000.2750.30.20
17163886200.27500.000.2750.30.20
17163022800.27500.000.2750.30.20
17162156400.27500.000.2750.30.20
17159564400.27500.000.2750.30.20
17158700400.27500.000.2750.30.20
17157869400.27500.000.2750.30.20
17157005400.27500.000.2750.30.20
17156141400.27500.000.2750.30.20
17153552400.27500.000.2750.30.20
17152653000.27500.000.2750.30.20
17151820200.27500.000.2750.30.20
17150957400.27500.000.2750.30.20
17147500200.27500.000.2750.30.20
17146634400.27500.000.2750.30.20
17145742800.27500.000.2750.30.20
17144878800.27500.000.2750.30.20
17144020800.27500.000.2750.30.20
17141454000.27500.000.2750.30.20
17140589400.27500.000.2750.30.20
17139723600.27500.000.2750.30.20
17138860800.27500.000.2750.30.20
17137997400.27500.000.2750.30.20
17135376000.27500.000.2750.30.20
17134539600.27500.000.2750.30.20
17133652200.27500.000.2750.30.20
17132811600.27500.000.2750.30.20
17131923000.27500.000.2750.30.20
17129360400.27500.000.2750.30.20
17128459200.27500.000.2750.30.20
17127599400.27500.000.2750.30.20
17126734800.27500.000.2750.30.20
17125871400.27500.000.2750.30.20
17123276400.27500.000.2750.2750.20
17122442400.27500.000.2750.2750.20
17121555600.27500.000.2750.30.20
17120687400.27500.000.2750.30.20
17116398600.27500.000.2750.30.20
17115538200.27500.000.2750.2750.20
17114672400.27500.000.2750.2750.20
17113806600.275-0.025-8.330.30.30.20
17111220600.300.000.30.50.30
17110352400.300.000.30.50.30
17109521400.300.000.30.50.30
17108657400.300.000.30.50.30
17107793400.300.000.30.50.30

Your Recent History

Delayed Upgrade Clock