GBJP.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2,705.00 | -11.00 | -0.41% | 2,710.00 | 2,724.00 | 2,705.00 | 0 |
May 16 2024 | 2,716.00 | -9.00 | -0.33% | 2,730.50 | 2,730.50 | 2,716.00 | 0 |
May 15 2024 | 2,725.00 | 9.00 | 0.33% | 2,716.00 | 2,730.00 | 2,715.00 | 0 |
May 14 2024 | 2,716.00 | -10.00 | -0.37% | 2,720.00 | 2,734.00 | 2,716.00 | 0 |
May 13 2024 | 2,726.00 | -14.00 | -0.51% | 2,738.00 | 2,750.50 | 2,726.00 | 0 |
May 10 2024 | 2,740.00 | -5.00 | -0.18% | 2,739.00 | 2,751.50 | 2,738.50 | 0 |
May 09 2024 | 2,745.00 | -8.00 | -0.29% | 2,750.00 | 2,763.00 | 2,745.00 | 0 |
May 08 2024 | 2,753.00 | -9.00 | -0.33% | 2,757.00 | 2,767.50 | 2,753.00 | 0 |
May 07 2024 | 2,762.00 | -24.00 | -0.86% | 2,762.00 | 2,762.00 | 2,762.00 | 0 |
May 03 2024 | 2,786.00 | 5.00 | 0.18% | 2,779.00 | 2,789.50 | 2,779.00 | 0 |
May 02 2024 | 2,781.00 | 66.00 | 2.43% | 2,746.00 | 2,781.00 | 2,745.00 | 0 |
May 01 2024 | 2,715.00 | 2.00 | 0.07% | 2,714.00 | 2,727.50 | 2,714.00 | 0 |
Apr 30 2024 | 2,713.00 | -7.00 | -0.26% | 2,721.00 | 2,734.00 | 2,713.00 | 0 |
Apr 29 2024 | 2,720.00 | -15.00 | -0.55% | 2,719.00 | 2,733.50 | 2,719.00 | 0 |
Apr 26 2024 | 2,735.00 | -13.00 | -0.47% | 2,738.00 | 2,748.50 | 2,735.00 | 0 |
Apr 25 2024 | 2,748.00 | -27.50 | -0.99% | 2,748.00 | 2,760.00 | 2,748.00 | 0 |
Apr 24 2024 | 2,775.50 | -25.50 | -0.91% | 2,765.00 | 2,781.00 | 2,721.00 | 0 |
Apr 23 2024 | 2,801.00 | 6.00 | 0.21% | 2,801.00 | 2,810.50 | 2,801.00 | 0 |
Apr 22 2024 | 2,795.00 | 8.50 | 0.31% | 2,795.00 | 2,805.00 | 2,795.00 | 0 |
Apr 19 2024 | 2,786.50 | 6.50 | 0.23% | 2,787.00 | 2,787.00 | 2,786.50 | 0 |
Apr 18 2024 | 2,780.00 | 2.00 | 0.07% | 2,780.00 | 2,790.50 | 2,780.00 | 0 |
Apr 17 2024 | 2,778.00 | -9.00 | -0.32% | 2,777.00 | 2,787.50 | 2,776.00 | 0 |
Apr 16 2024 | 2,787.00 | -2.00 | -0.07% | 2,787.00 | 2,797.50 | 2,787.00 | 0 |
Apr 15 2024 | 2,789.00 | -0.50 | -0.02% | 2,789.00 | 2,799.00 | 2,789.00 | 0 |
Apr 12 2024 | 2,789.50 | 2.00 | 0.07% | 2,789.00 | 2,789.50 | 2,789.00 | 0 |
Apr 11 2024 | 2,787.50 | 6.50 | 0.23% | 2,787.00 | 2,797.50 | 2,787.00 | 0 |
Apr 10 2024 | 2,781.00 | -4.50 | -0.16% | 2,781.00 | 2,791.50 | 2,781.00 | 0 |
Apr 09 2024 | 2,785.50 | -7.00 | -0.25% | 2,785.00 | 2,795.50 | 2,784.00 | 0 |
Apr 08 2024 | 2,792.50 | -11.00 | -0.39% | 2,792.00 | 2,802.50 | 2,792.00 | 0 |
Apr 05 2024 | 2,803.50 | 14.50 | 0.52% | 2,803.00 | 2,812.50 | 2,803.00 | 0 |
Apr 04 2024 | 2,789.00 | -19.00 | -0.68% | 2,789.00 | 2,799.00 | 2,789.00 | 0 |
Apr 03 2024 | 2,808.00 | -5.00 | -0.18% | 2,808.00 | 2,815.00 | 2,807.00 | 0 |
Apr 02 2024 | 2,813.00 | 9.50 | 0.34% | 2,813.00 | 2,813.00 | 2,813.00 | 0 |
Mar 28 2024 | 2,803.50 | 7.00 | 0.25% | 2,803.00 | 2,812.50 | 2,803.00 | 0 |
Mar 27 2024 | 2,796.50 | -1.50 | -0.05% | 2,796.00 | 2,806.00 | 2,796.00 | 0 |
Mar 26 2024 | 2,798.00 | -11.50 | -0.41% | 2,798.00 | 2,807.50 | 2,798.00 | 0 |
Mar 25 2024 | 2,809.50 | 3.00 | 0.11% | 2,809.00 | 2,809.50 | 2,809.00 | 0 |
Mar 22 2024 | 2,806.50 | 36.50 | 1.32% | 2,807.00 | 2,816.00 | 2,806.50 | 0 |
Mar 21 2024 | 2,770.00 | -12.00 | -0.43% | 2,771.00 | 2,781.50 | 2,770.00 | 0 |
Mar 20 2024 | 2,782.00 | -25.50 | -0.91% | 2,782.00 | 2,792.50 | 2,782.00 | 0 |
Mar 19 2024 | 2,807.50 | -12.50 | -0.44% | 2,809.00 | 2,817.50 | 2,807.50 | 0 |
Mar 18 2024 | 2,820.00 | -11.50 | -0.41% | 2,820.00 | 2,828.50 | 2,819.00 | 0 |
Mar 15 2024 | 2,831.50 | 2.50 | 0.09% | 2,831.00 | 2,839.50 | 2,831.00 | 0 |
Mar 14 2024 | 2,829.00 | -9.00 | -0.32% | 2,829.00 | 2,829.00 | 2,829.00 | 0 |
Mar 13 2024 | 2,838.00 | -6.50 | -0.23% | 2,839.00 | 2,846.00 | 2,838.00 | 0 |
Mar 12 2024 | 2,844.50 | 0.00 | 0.00% | 2,844.00 | 2,851.50 | 2,842.00 | 0 |
Mar 11 2024 | 2,844.50 | 13.50 | 0.48% | 2,844.00 | 2,851.50 | 2,844.00 | 0 |
Mar 08 2024 | 2,831.00 | -14.00 | -0.49% | 2,831.00 | 2,839.00 | 2,829.00 | 0 |
Mar 07 2024 | 2,845.00 | 24.50 | 0.87% | 2,844.00 | 2,852.00 | 2,843.00 | 0 |
Mar 06 2024 | 2,820.50 | 8.50 | 0.30% | 2,821.00 | 2,829.00 | 2,820.50 | 0 |
Mar 05 2024 | 2,812.00 | -2.00 | -0.07% | 2,812.00 | 2,821.00 | 2,812.00 | 0 |
Mar 04 2024 | 2,814.00 | -6.00 | -0.21% | 2,814.00 | 2,822.50 | 2,813.00 | 0 |
Mar 01 2024 | 2,820.00 | -10.00 | -0.35% | 2,820.00 | 2,828.50 | 2,820.00 | 0 |
Feb 29 2024 | 2,830.00 | 19.50 | 0.69% | 2,830.00 | 2,838.00 | 2,830.00 | 0 |
Feb 28 2024 | 2,810.50 | -0.50 | -0.02% | 2,811.00 | 2,820.00 | 2,810.50 | 0 |
Feb 27 2024 | 2,811.00 | -1.00 | -0.04% | 2,811.00 | 2,820.00 | 2,811.00 | 0 |
Feb 26 2024 | 2,812.00 | 0.50 | 0.02% | 2,756.00 | 2,812.00 | 2,756.00 | 0 |
Feb 23 2024 | 2,811.50 | -6.50 | -0.23% | 2,812.00 | 2,821.00 | 2,811.00 | 0 |
Feb 22 2024 | 2,818.00 | -10.00 | -0.35% | 2,819.00 | 2,827.00 | 2,818.00 | 0 |
Feb 21 2024 | 2,828.00 | -6.50 | -0.23% | 2,828.00 | 2,836.00 | 2,828.00 | 0 |
Feb 20 2024 | 2,834.50 | -2.50 | -0.09% | 2,835.00 | 2,842.50 | 2,834.50 | 0 |
Feb 19 2024 | 2,837.00 | 0.00 | 0.00% | 2,837.00 | 2,837.00 | 2,837.00 | 0 |