Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EO.P Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 185.50 | 145.50 | 0.00 |
| May 30 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 185.50 | 145.50 | 0.00 |
| May 29 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
| May 28 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 185.50 | 145.50 | 0.00 |
| May 24 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 185.50 | 145.50 | 0.00 |
| May 23 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 145.50 | 0.00 |
| May 22 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 185.50 | 145.50 | 274 |
| May 21 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 185.50 | 145.50 | 0.00 |
| May 20 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 187.00 | 145.50 | 500 |
| May 17 2024 | 181.00 | 4.00 | 2.26% | 177.00 | 186.88 | 145.50 | 1,500 |
| May 16 2024 | 177.00 | -13.00 | -6.84% | 190.00 | 190.00 | 143.50 | 298 |
| May 15 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.28 | 150.00 | 4,272 |
| May 14 2024 | 190.00 | 20.00 | 11.76% | 170.00 | 190.04 | 150.00 | 9,118 |
| May 13 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 180.00 | 140.00 | 0.00 |
| May 10 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 180.00 | 140.00 | 0.00 |
| May 09 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 180.00 | 140.00 | 0.00 |
| May 08 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 180.00 | 140.00 | 0.00 |
| May 07 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 180.00 | 140.00 | 5,000 |
| May 03 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 180.00 | 140.00 | 0.00 |
| May 02 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 180.00 | 140.00 | 0.00 |
| May 01 2024 | 170.00 | 7.00 | 4.29% | 170.00 | 180.00 | 140.00 | 1,177 |
| Apr 30 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 176.50 | 136.50 | 0.00 |
| Apr 29 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 176.50 | 136.50 | 0.00 |
| Apr 26 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 176.50 | 136.50 | 0.00 |
| Apr 25 2024 | 163.00 | 8.00 | 5.16% | 155.00 | 172.50 | 136.50 | 0.00 |
| Apr 24 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 172.50 | 132.50 | 0.00 |
| Apr 23 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 172.50 | 132.50 | 0.00 |
| Apr 22 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 172.50 | 132.50 | 0.00 |
| Apr 19 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 132.50 | 0.00 |
| Apr 18 2024 | 155.00 | 5.00 | 3.33% | 150.00 | 170.00 | 132.50 | 1,253 |
| Apr 17 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 170.00 | 130.00 | 0.00 |
| Apr 16 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 155.00 | 130.00 | 0.00 |
| Apr 15 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 170.00 | 130.00 | 619 |
| Apr 12 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 155.00 | 130.00 | 0.00 |
| Apr 11 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 155.00 | 130.00 | 3,800 |
| Apr 10 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 170.00 | 130.00 | 0.00 |
| Apr 09 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 170.00 | 130.00 | 0.00 |
| Apr 08 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 170.00 | 130.00 | 0.00 |
| Apr 05 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 170.00 | 130.00 | 0.00 |
| Apr 04 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 170.00 | 130.00 | 2,000 |
| Apr 03 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 170.00 | 130.00 | 0.00 |
| Apr 02 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 170.00 | 130.00 | 0.00 |
| Mar 28 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 170.00 | 130.00 | 1,185 |
| Mar 27 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 170.00 | 130.00 | 0.00 |
| Mar 26 2024 | 150.00 | -10.00 | -6.25% | 160.00 | 175.00 | 130.00 | 0.00 |
| Mar 25 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 135.00 | 0.00 |
| Mar 22 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 175.00 | 135.00 | 0.00 |
| Mar 21 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 175.00 | 135.00 | 0.00 |
| Mar 20 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 135.00 | 0.00 |
| Mar 19 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 175.00 | 135.00 | 0.00 |
| Mar 18 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 135.00 | 509 |
| Mar 15 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 135.00 | 0.00 |
| Mar 14 2024 | 160.00 | 0.00 | 0.00% | 150.00 | 175.00 | 135.00 | 0.00 |
| Mar 13 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 175.00 | 135.00 | 0.00 |
| Mar 12 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 175.00 | 135.00 | 0.00 |
| Mar 11 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 175.00 | 135.00 | 0.00 |
| Mar 08 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 175.00 | 135.00 | 0.00 |
| Mar 07 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 175.00 | 135.00 | 0.00 |
| Mar 06 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 175.00 | 135.00 | 0.00 |
| Mar 05 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 135.00 | 0.00 |
| Mar 04 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 135.00 | 2,889 |
