ESO EPIC Private Equity LLP Historical Data - EO.P | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
AQSE
ESO EPIC Private Equity LLP (EO.P)
ESO EPIC Private Equity LLP (EO.P) Historical

ESO EPIC Private Equity LLP (EO.P)

155.00

0.00

(0.00%)

Closed April 20 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5	3.33333333333	150	170	130	936	153.34668803	DE
4	5	3.33333333333	150	170	130	1771	150.70735012	DE
12	-5	-3.125	160	175	130	1345	155.92186106	DE
26	-5	-3.125	160	175	130	1134	156.42799904	DE
52	-5	-3.125	160	192.5	130	1855	156.04799827	DE
156	-160	-50.7936507937	315	436	123.24	8634	194.5119404	DE
260	-18	-10.4046242775	173	436	123.24	6778	200.11404235	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713537600	155	0	0.00	155	155	132.5	0
1713453960	155	5	3.33	150	170	132.5	1253
1713365220	150	0	0.00	150	170	130	0
1713281160	150	0	0.00	150	155	130	0
1713192300	150	0	0.00	150	170	130	619
1712936040	150	0	0.00	150	155	130	0
1712845920	150	0	0.00	150	155	130	3800
1712759940	150	0	0.00	150	170	130	0
1712673480	150	0	0.00	150	170	130	0
1712587140	150	0	0.00	150	170	130	0
1712327640	150	0	0.00	150	170	130	0
1712244240	150	0	0.00	150	170	130	2000
1712155560	150	0	0.00	150	170	130	0
1712068740	150	0	0.00	150	170	130	0
1711639860	150	0	0.00	150	170	130	1185
1711553820	150	0	0.00	150	170	130	0
1711467240	150	-10	-6.25	160	175	130	0
1711380660	160	0	0.00	160	160	135	0
1711122060	160	0	0.00	160	175	135	0
1711035240	160	0	0.00	160	175	135	0
1710952140	160	0	0.00	160	160	135	0
1710865740	160	0	0.00	160	175	135	0
1710779340	160	0	0.00	160	160	135	509
1710516900	160	0	0.00	160	160	135	0
1710434040	160	0	0.00	150	175	135	0
1710347340	160	0	0.00	160	175	135	0
1710260820	160	0	0.00	160	175	135	0
1710171660	160	0	0.00	160	175	135	0
1709911920	160	0	0.00	160	175	135	0
1709825700	160	0	0.00	160	175	135	0
1709739540	160	0	0.00	160	175	135	0
1709652840	160	0	0.00	160	160	135	0
1709569680	160	0	0.00	160	160	135	2889
1709307480	160	0	0.00	160	175	135	0
1709220960	160	0	0.00	160	160	135	0
1709134320	160	0	0.00	160	175	135	1253
1709051280	160	0	0.00	160	175	135	0
1708961460	160	0	0.00	160	160	135	0
1708702320	160	0	0.00	160	175	135	1000
1708616220	160	0	0.00	160	175	135	1377
1708529820	160	0	0.00	160	175	135	0
1708443300	160	0	0.00	160	175	135	0
1708356840	160	0	0.00	160	160	160	0
1708097640	160	0	0.00	160	175	135	202
1708011780	160	0	0.00	160	175	135	34
1707925020	160	0	0.00	160	175	135	0
1707841740	160	0	0.00	160	175	135	0
1707752160	160	0	0.00	160	175	135	0
1707493020	160	0	0.00	160	175	135	0
1707406320	160	0	0.00	160	175	135	0
1707323580	160	0	0.00	160	164.82	135	10
1707236760	160	0	0.00	160	175	135	0
1707150420	160	0	0.00	160	164.82	135	1450
1706891340	160	0	0.00	160	175	135	0
1706804820	160	0	0.00	160	175	135	0
1706718540	160	0	0.00	160	175	135	0
1706632080	160	0	0.00	160	175	135	0
1706542200	160	0	0.00	160	175	135	0
1706283420	160	0	0.00	160	175	135	2601
1706200320	160	0	0.00	160	160	135	0
1706113560	160	0	0.00	160	175	135	0
1706027280	160	0	0.00	160	175	135	2000
1705940940	160	0	0.00	160	175	135	0

ESO EPIC Private Equity

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions