We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715870040 | 23010 | 35 | 0.15 | 22975 | 24062.5 | 21055 | 3 |
| 1715786940 | 22975 | 125 | 0.55 | 22815 | 24022.5 | 21850 | 133 |
| 1715700540 | 22850 | 76.6 | 0.34 | 22725 | 23775 | 21647.5 | 62 |
| 1715614140 | 22773.4 | 83.4 | 0.37 | 22765 | 23927.5 | 21697.5 | 211 |
| 1715355240 | 22690 | 60 | 0.27 | 22705 | 23767.5 | 21662.5 | 19 |
| 1715265300 | 22630 | 205 | 0.91 | 22555 | 23712.5 | 21055 | 166 |
| 1715182020 | 22425 | 55 | 0.25 | 22415 | 23510 | 21420 | 97 |
| 1715095740 | 22370 | 188.8 | 0.85 | 22315 | 23445 | 21055 | 1779 |
| 1714750020 | 22181.2 | 239.9 | 1.09 | 22035 | 23080 | 21042.5 | 197 |
| 1714663440 | 21941.3 | 56.3 | 0.26 | 21915 | 23010 | 20890 | 4 |
| 1714574280 | 21885 | -85 | -0.39 | 21925 | 23550 | 20215 | 1 |
| 1714487880 | 21970 | 175 | 0.80 | 21955 | 23005 | 20505 | 305 |
| 1714402080 | 21795 | 96 | 0.44 | 21805 | 22840 | 20505 | 58 |
| 1714145400 | 21699 | 229 | 1.07 | 21695 | 22657.5 | 20627.5 | 310 |
| 1714058940 | 21470 | -218.8 | -1.01 | 21635 | 22710 | 20467.5 | 27 |
| 1713972360 | 21688.8 | 17.5 | 0.08 | 21865 | 22777.5 | 20645 | 16 |
| 1713886080 | 21671.3 | 31.3 | 0.14 | 21665 | 22672.5 | 20665 | 521 |
| 1713799740 | 21640 | 300 | 1.41 | 21565 | 22552.5 | 20485 | 38 |
| 1713537600 | 21340 | -40 | -0.19 | 21315 | 22287.5 | 20307.5 | 75 |
| 1713453960 | 21380 | 90 | 0.42 | 21425 | 22422.5 | 20402.5 | 131 |
| 1713365220 | 21290 | -66.1 | -0.31 | 21215 | 22272.5 | 20282.5 | 1 |
| 1713281160 | 21356.1 | -403.9 | -1.86 | 21605 | 22457.5 | 20360 | 373 |
| 1713192300 | 21760 | -290 | -1.32 | 21655 | 22817.5 | 20732.5 | 191 |
| 1712936040 | 22050 | 200 | 0.92 | 21965 | 23127.5 | 20835 | 100 |
| 1712845920 | 21850 | -50 | -0.23 | 21875 | 22970 | 20795 | 3 |
| 1712759940 | 21900 | 25 | 0.11 | 21915 | 22920 | 20822.5 | 76 |
| 1712673480 | 21875 | 105 | 0.48 | 21865 | 22885 | 20810 | 340 |
| 1712587140 | 21770 | -45 | -0.21 | 21785 | 22840 | 20750 | 592 |
| 1712327640 | 21815 | -134.1 | -0.61 | 21755 | 22867.5 | 20755 | 173 |
| 1712244240 | 21949.1 | 139.1 | 0.64 | 21815 | 22902.5 | 20837.5 | 67 |
| 1712155560 | 21810 | -270 | -1.22 | 21695 | 22827.5 | 20777.5 | 137 |
| 1712068740 | 22080 | 95 | 0.43 | 22085 | 23195 | 20820 | 1 |
| 1711639860 | 21985 | 80 | 0.37 | 21945 | 23032.5 | 20947.5 | 1519 |
| 1711553820 | 21905 | 280 | 1.29 | 21745 | 22927.5 | 20865 | 139 |
| 1711467240 | 21625 | -25 | -0.12 | 21505 | 22657.5 | 20685 | 3 |
| 1711380660 | 21650 | -145 | -0.67 | 21635 | 22645 | 20612.5 | 1052 |
| 1711122060 | 21795 | 100 | 0.46 | 21725 | 22867.5 | 20707.5 | 78 |
| 1711035240 | 21695 | 210 | 0.98 | 21665 | 22780 | 20685 | 98 |
| 1710952140 | 21485 | 145 | 0.68 | 21375 | 22457.5 | 20417.5 | 5 |
| 1710865740 | 21340 | -188.8 | -0.88 | 21485 | 22432.5 | 20407.5 | 130 |
| 1710779340 | 21528.8 | 48.8 | 0.23 | 21475 | 22507.5 | 20445 | 151 |
| 1710516900 | 21480 | -35 | -0.16 | 21375 | 22535 | 20425 | 2 |
| 1710434040 | 21515 | 65 | 0.30 | 21495 | 21570 | 20465 | 0 |
| 1710347340 | 21450 | -26.2 | -0.12 | 21505 | 22595 | 20515 | 38 |
| 1710260820 | 21476.2 | 61.2 | 0.29 | 21595 | 22552.5 | 20505 | 1225 |
| 1710171660 | 21415 | -110 | -0.51 | 21345 | 22470 | 20412.5 | 1792 |
| 1709911920 | 21525 | 180 | 0.84 | 21425 | 22557.5 | 20482.5 | 3 |
| 1709825700 | 21345 | 195 | 0.92 | 21275 | 22415 | 20407.5 | 4 |
| 1709739540 | 21150 | 140 | 0.67 | 21095 | 22165 | 20217.5 | 163 |
| 1709652840 | 21010 | 20 | 0.10 | 20945 | 22062.5 | 20045 | 6 |
| 1709569680 | 20990 | -35 | -0.17 | 21105 | 22202.5 | 20102.5 | 482 |
| 1709307480 | 21025 | 150 | 0.72 | 21035 | 22072.5 | 20092.5 | 59 |
| 1709220960 | 20875 | 65 | 0.31 | 20815 | 21867.5 | 19920 | 7 |
| 1709134320 | 20810 | -194.4 | -0.93 | 20965 | 22082.5 | 19932.5 | 181 |
| 1709051280 | 21004.4 | -125.6 | -0.59 | 20945 | 22032.5 | 20932.5 | 327 |
| 1708961460 | 21130 | -105 | -0.49 | 21035 | 22095 | 20067.5 | 64 |
| 1708702320 | 21235 | 42.5 | 0.20 | 21735 | 22232.5 | 20147.5 | 62 |
| 1708616220 | 21192.5 | 142.5 | 0.68 | 21065 | 22160 | 20155 | 248 |
| 1708529820 | 21050 | -65 | -0.31 | 20965 | 22012.5 | 20020 | 173 |
| 1708443300 | 21115 | 60 | 0.28 | 21085 | 22127.5 | 20067.5 | 571 |
| 1708356840 | 21055 | 0 | 0.00 | 21055 | 21055 | 21055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
