ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,464.62
-0.16%
US Tech 100
19,220.00
-0.20%
Dow Jones
39,150.33
0.04%
Brent Oil
84.41
0.46%
Bitcoin
62,743.32
-0.66%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. AQSE
  6. iShares Global Corp Bond UCITS ETF (CRPS.GB)

  7. iShares Global Corp Bond UCITS ETF (CRPS.GB) Historical

CRPS.GB iShares Global Corp Bond UCITS ETF

68.927
0.00 (0.00%)
Jun 21 2024 - Closed
Realtime Data

CRPS.GB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2024 68.927 0.35 0.51% 68.927 68.927 68.927 1,853
Jun 20 2024 68.576 -0.17 -0.24% 68.576 68.576 68.576 1
Jun 19 2024 68.742 0.00 0.00% 68.742 68.742 68.742 0
Jun 18 2024 68.742 0.00 0.00% 68.742 68.742 68.742 0
Jun 17 2024 68.742 0.39 0.57% 68.742 68.742 68.742 196
Jun 14 2024 68.354 0.52 0.77% 68.354 68.354 68.354 511
Jun 13 2024 67.832 0.00 0.00% 67.832 67.832 67.832 0
Jun 12 2024 67.832 -0.20 -0.29% 67.87 67.87 67.832 436
Jun 11 2024 68.032 0.00 0.00% 68.032 68.032 68.032 0
Jun 10 2024 68.032 0.00 0.00% 68.032 68.032 68.032 0
Jun 07 2024 68.032 -0.24 -0.35% 68.032 68.032 68.032 1
Jun 06 2024 68.268 0.07 0.10% 68.178 68.268 68.178 299
Jun 05 2024 68.198 0.25 0.37% 68.168 68.198 68.09 921
Jun 04 2024 67.944 0.00 0.00% 67.944 67.944 67.944 0
Jun 03 2024 67.944 0.00 0.00% 67.944 67.944 67.944 0
May 31 2024 67.944 0.00 0.00% 67.944 67.944 67.944 0
May 30 2024 67.944 0.00 0.00% 67.944 67.944 67.944 0
May 29 2024 67.944 0.00 0.00% 67.944 67.944 67.944 0
May 28 2024 67.944 0.00 0.00% 67.944 67.944 67.944 0
May 24 2024 67.944 0.00 0.00% 67.944 67.944 67.944 0
May 23 2024 67.944 -0.23 -0.34% 67.944 67.944 67.944 221
May 22 2024 68.178 0.00 0.00% 68.178 68.178 68.178 0
May 21 2024 68.178 0.02 0.03% 68.178 68.178 68.178 153
May 20 2024 68.16 -0.49 -0.72% 68.228 68.228 68.16 935
May 17 2024 68.654 0.00 0.00% 68.654 68.654 68.654 0
May 16 2024 68.654 0.00 0.00% 68.654 68.654 68.654 0
May 15 2024 68.654 0.00 0.00% 68.654 68.654 68.654 0
May 14 2024 68.654 0.11 0.16% 68.654 68.654 68.654 465
May 13 2024 68.542 0.43 0.63% 68.542 68.542 68.542 764
May 10 2024 68.1146 0.00 0.00% 68.1146 68.1146 68.1146 0
May 09 2024 68.1146 0.00 0.00% 68.1146 68.1146 68.1146 0
May 08 2024 68.1146 0.00 0.00% 68.1146 68.1146 68.1146 0
May 07 2024 68.1146 0.00 0.00% 68.1146 68.1146 68.1146 0
May 03 2024 68.1146 0.00 0.00% 68.1146 68.1146 68.1146 5,284
May 02 2024 68.114 0.11 0.16% 68.096 68.114 68.096 402
May 01 2024 68.008 0.13 0.19% 67.86 68.008 67.86 446
Apr 30 2024 67.882 -0.02 -0.03% 67.882 67.882 67.882 293
Apr 29 2024 67.902 -0.14 -0.21% 67.926 67.926 67.902 710
Apr 26 2024 68.044 0.19 0.28% 67.812 68.044 67.812 1,352
Apr 25 2024 67.852 -0.88 -1.27% 67.858 67.858 67.794 1,055
Apr 24 2024 68.728 0.00 0.00% 68.728 68.728 68.728 0
Apr 23 2024 68.728 0.84 1.24% 68.728 68.728 68.728 1,143
Apr 22 2024 67.884 0.00 0.00% 67.884 67.884 67.884 0
Apr 19 2024 67.884 0.00 0.00% 67.884 67.884 67.884 0
Apr 18 2024 67.884 0.00 0.00% 67.884 67.884 67.884 0
Apr 17 2024 67.884 -0.74 -1.07% 67.884 67.884 67.884 344
Apr 16 2024 68.62 0.00 0.00% 68.62 68.62 68.62 0
Apr 15 2024 68.62 0.00 0.00% 68.62 68.62 68.62 0
Apr 12 2024 68.62 0.62 0.91% 68.272 68.62 68.272 1,069
Apr 11 2024 68.002 -0.20 -0.30% 68.002 68.002 68.002 242
Apr 10 2024 68.206 0.03 0.05% 68.206 68.206 68.206 502
Apr 09 2024 68.172 0.02 0.03% 68.172 68.172 68.172 430
Apr 08 2024 68.152 -0.37 -0.54% 68.152 68.152 68.152 223
Apr 05 2024 68.522 0.00 0.00% 68.522 68.522 68.522 0
Apr 04 2024 68.522 0.00 0.00% 68.522 68.522 68.522 0
Apr 03 2024 68.522 0.00 0.00% 68.522 68.522 68.522 0
Apr 02 2024 68.522 -0.23 -0.33% 68.894 68.894 68.522 2,311
Mar 28 2024 68.748 0.16 0.23% 68.752 68.752 68.748 587
Mar 27 2024 68.588 0.00 0.00% 68.588 68.588 68.588 0
Mar 26 2024 68.588 0.00 0.00% 68.588 68.588 68.588 0

Your Recent History

AQSE
CRPS.GB
iShares Global Corp Bond...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved