We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715959740 | 68.654 | 0 | 0.00 | 68.654 | 68.654 | 68.654 | 0 |
| 1715873340 | 68.654 | 0 | 0.00 | 68.654 | 68.654 | 68.654 | 0 |
| 1715786940 | 68.654 | 0 | 0.00 | 68.654 | 68.654 | 68.654 | 0 |
| 1715700540 | 68.654 | 0.11 | 0.16 | 68.654 | 68.654 | 68.654 | 465 |
| 1715614140 | 68.542 | 0.43 | 0.63 | 68.542 | 68.542 | 68.542 | 764 |
| 1715354820 | 68.1146 | 0 | 0.00 | 68.1146 | 68.1146 | 68.1146 | 0 |
| 1715268420 | 68.1146 | 0 | 0.00 | 68.1146 | 68.1146 | 68.1146 | 0 |
| 1715182020 | 68.1146 | 0 | 0.00 | 68.1146 | 68.1146 | 68.1146 | 0 |
| 1715095620 | 68.1146 | 0 | 0.00 | 68.1146 | 68.1146 | 68.1146 | 0 |
| 1714750020 | 68.1146 | 0 | 0.00 | 68.1146 | 68.1146 | 68.1146 | 5284 |
| 1714663440 | 68.114 | 0.11 | 0.16 | 68.096 | 68.114 | 68.096 | 402 |
| 1714574280 | 68.008 | 0.13 | 0.19 | 67.86 | 68.008 | 67.86 | 446 |
| 1714487880 | 67.882 | -0.02 | -0.03 | 67.882 | 67.882 | 67.882 | 293 |
| 1714402080 | 67.902 | -0.14 | -0.21 | 67.926 | 67.926 | 67.902 | 710 |
| 1714145400 | 68.044 | 0.19 | 0.28 | 67.812 | 68.044 | 67.812 | 1352 |
| 1714058940 | 67.852 | -0.88 | -1.27 | 67.858 | 67.858 | 67.794 | 1055 |
| 1713972480 | 68.728 | 0 | 0.00 | 68.728 | 68.728 | 68.728 | 0 |
| 1713886080 | 68.728 | 0.84 | 1.24 | 68.728 | 68.728 | 68.728 | 1143 |
| 1713797220 | 67.884 | 0 | 0.00 | 67.884 | 67.884 | 67.884 | 0 |
| 1713538020 | 67.884 | 0 | 0.00 | 67.884 | 67.884 | 67.884 | 0 |
| 1713451620 | 67.884 | 0 | 0.00 | 67.884 | 67.884 | 67.884 | 0 |
| 1713365220 | 67.884 | -0.74 | -1.07 | 67.884 | 67.884 | 67.884 | 344 |
| 1713281640 | 68.62 | 0 | 0.00 | 68.62 | 68.62 | 68.62 | 0 |
| 1713195240 | 68.62 | 0 | 0.00 | 68.62 | 68.62 | 68.62 | 0 |
| 1712936040 | 68.62 | 0.62 | 0.91 | 68.272 | 68.62 | 68.272 | 1069 |
| 1712845920 | 68.002 | -0.2 | -0.30 | 68.002 | 68.002 | 68.002 | 242 |
| 1712759940 | 68.206 | 0.03 | 0.05 | 68.206 | 68.206 | 68.206 | 502 |
| 1712673480 | 68.172 | 0.02 | 0.03 | 68.172 | 68.172 | 68.172 | 430 |
| 1712587140 | 68.152 | -0.37 | -0.54 | 68.152 | 68.152 | 68.152 | 223 |
| 1712327940 | 68.522 | 0 | 0.00 | 68.522 | 68.522 | 68.522 | 0 |
| 1712241540 | 68.522 | 0 | 0.00 | 68.522 | 68.522 | 68.522 | 0 |
| 1712155140 | 68.522 | 0 | 0.00 | 68.522 | 68.522 | 68.522 | 0 |
| 1712068740 | 68.522 | -0.23 | -0.33 | 68.894 | 68.894 | 68.522 | 2311 |
| 1711639860 | 68.748 | 0.16 | 0.23 | 68.752 | 68.752 | 68.748 | 587 |
| 1711553460 | 68.588 | 0 | 0.00 | 68.588 | 68.588 | 68.588 | 0 |
| 1711467060 | 68.588 | 0 | 0.00 | 68.588 | 68.588 | 68.588 | 0 |
| 1711380660 | 68.588 | 0.71 | 1.05 | 68.588 | 68.588 | 68.588 | 484 |
| 1711125240 | 67.876 | 0 | 0.00 | 67.876 | 67.876 | 67.876 | 0 |
| 1711038840 | 67.876 | 0 | 0.00 | 67.876 | 67.876 | 67.876 | 0 |
| 1710952440 | 67.876 | 0 | 0.00 | 67.876 | 67.876 | 67.876 | 0 |
| 1710866040 | 67.876 | 0 | 0.00 | 67.876 | 67.876 | 67.876 | 0 |
| 1710779640 | 67.876 | 0 | 0.00 | 67.876 | 67.876 | 67.876 | 0 |
| 1710520440 | 67.876 | 0 | 0.00 | 67.876 | 67.876 | 67.876 | 0 |
| 1710434040 | 67.876 | -1.57 | -2.26 | 67.876 | 67.876 | 67.876 | 441 |
| 1710347220 | 69.448 | 0 | 0.00 | 69.448 | 69.448 | 69.448 | 0 |
| 1710260820 | 69.448 | 0.25 | 0.37 | 69.448 | 69.448 | 69.448 | 1 |
| 1710171540 | 69.194 | 0 | 0.00 | 69.194 | 69.194 | 69.194 | 0 |
| 1709912340 | 69.194 | 0 | 0.00 | 69.194 | 69.194 | 69.194 | 0 |
| 1709825940 | 69.194 | 0 | 0.00 | 69.194 | 69.194 | 69.194 | 0 |
| 1709739540 | 69.194 | -0.17 | -0.25 | 69.184 | 69.216 | 69.184 | 535 |
| 1709652840 | 69.366 | 0.1 | 0.15 | 69.366 | 69.366 | 69.366 | 200 |
| 1709569680 | 69.264 | 0.1 | 0.14 | 69.264 | 69.264 | 69.264 | 619 |
| 1709307120 | 69.164 | 0 | 0.00 | 69.164 | 69.164 | 69.164 | 0 |
| 1709220720 | 69.164 | 0 | 0.00 | 69.164 | 69.164 | 69.164 | 0 |
| 1709134320 | 69.164 | 0.04 | 0.05 | 69.164 | 69.164 | 69.164 | 193 |
| 1709047860 | 69.126 | 0 | 0.00 | 69.126 | 69.126 | 69.126 | 0 |
| 1708961460 | 69.126 | -0.15 | -0.22 | 69.126 | 69.126 | 69.126 | 300 |
| 1708702620 | 69.28 | 0 | 0.00 | 69.28 | 69.28 | 69.28 | 0 |
| 1708616220 | 69.28 | 0.02 | 0.03 | 68.8465 | 69.28 | 68.8465 | 1061 |
| 1708529820 | 69.2565 | -0.37 | -0.54 | 69.2565 | 69.2565 | 69.2565 | 1 |
| 1708412400 | 69.63 | 0 | 0.00 | 69.63 | 69.63 | 69.63 | 0 |
| 1708326000 | 69.63 | 0 | 0.00 | 69.63 | 69.63 | 69.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
