CARR.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 0.00 |
Jun 11 2024 | 144.00 | 1.00 | 0.70% | 144.00 | 144.00 | 144.00 | 0.00 |
Jun 10 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
Jun 07 2024 | 143.00 | 7.00 | 5.15% | 136.00 | 147.22 | 136.00 | 8,630 |
Jun 06 2024 | 136.00 | 1.00 | 0.74% | 135.00 | 142.64 | 135.00 | 6,827 |
Jun 05 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 130.27 | 3,670 |
Jun 04 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
Jun 03 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
May 31 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 137.74 | 134.71 | 19,710 |
May 30 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.21 | 135.00 | 1,000 |
May 29 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
May 28 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 136.09 | 135.00 | 25,115 |
May 24 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 138.12 | 135.00 | 12,799 |
May 23 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 136.49 | 135.00 | 7,000 |
May 22 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 138.80 | 135.00 | 10,500 |
May 21 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
May 20 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.05 | 135.00 | 320 |
May 17 2024 | 135.00 | 1.00 | 0.75% | 134.00 | 138.51 | 134.00 | 3,801 |
May 16 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
May 15 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 133.37 | 2,271 |
May 14 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
May 13 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 130.56 | 30,740 |
May 10 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 136.08 | 134.00 | 37,254 |
May 09 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 133.00 | 0.00 |
May 08 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
May 07 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 131.62 | 21,489 |
May 03 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
May 02 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 137.00 | 134.00 | 8,250 |
May 01 2024 | 134.00 | 3.00 | 2.29% | 131.00 | 134.00 | 131.00 | 0.00 |
Apr 30 2024 | 131.00 | 2.00 | 1.55% | 129.00 | 131.00 | 129.00 | 0.00 |
Apr 29 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 133.67 | 129.00 | 6,900 |
Apr 26 2024 | 129.00 | -6.00 | -4.44% | 129.00 | 132.25 | 129.00 | 13,629 |
Apr 25 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
Apr 24 2024 | 135.00 | 2.00 | 1.50% | 133.00 | 135.00 | 133.00 | 0.00 |
Apr 23 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 124.55 | 21,000 |
Apr 22 2024 | 133.00 | 3.00 | 2.31% | 130.00 | 133.00 | 124.40 | 4,879 |
Apr 19 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 120.74 | 3,328 |
Apr 18 2024 | 130.00 | 10.00 | 8.33% | 120.00 | 130.00 | 120.00 | 0.00 |
Apr 17 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 111.04 | 18,000 |
Apr 16 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
Apr 15 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 109.16 | 1,380 |
Apr 12 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 110.98 | 1,315 |
Apr 11 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 106.22 | 4,554 |
Apr 10 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 105.50 | 20,000 |
Apr 09 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
Apr 08 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 105.88 | 5,812 |
Apr 05 2024 | 120.00 | 12.88 | 12.02% | 117.00 | 120.00 | 110.00 | 1,000 |
Apr 04 2024 | 107.125 | -0.88 | -0.81% | 117.00 | 117.00 | 107.125 | 30,000 |
Apr 03 2024 | 108.00 | -9.00 | -7.69% | 117.00 | 117.00 | 108.00 | 65,000 |
Apr 02 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 109.04 | 25,000 |
Mar 28 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 113.18 | 6,284 |
Mar 27 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
Mar 26 2024 | 117.00 | -1.00 | -0.85% | 118.00 | 118.00 | 117.00 | 0.00 |
Mar 25 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 114.58 | 13,037 |
Mar 22 2024 | 118.00 | -2.00 | -1.67% | 120.00 | 120.00 | 115.00 | 0.00 |
Mar 21 2024 | 120.00 | -2.00 | -1.64% | 122.00 | 122.00 | 120.00 | 0.00 |
Mar 20 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
Mar 19 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
Mar 18 2024 | 122.00 | -1.00 | -0.81% | 122.00 | 122.00 | 122.00 | 0.00 |
Mar 15 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |