We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 134 | 137 | 131.62 | 14870 | 134 | DE |
| 4 | 14 | 11.6666666667 | 120 | 137 | 106.22 | 9520 | 129.27021504 | DE |
| 12 | 10 | 8.06451612903 | 124 | 137 | 105.5 | 11103 | 119.42391048 | DE |
| 26 | 19 | 16.5217391304 | 115 | 137 | 89 | 9095 | 113.99932101 | DE |
| 52 | 14 | 11.6666666667 | 120 | 149.29 | 89 | 11372 | 125.7361097 | DE |
| 156 | -20 | -12.987012987 | 154 | 167.67 | 1.1935 | 11321 | 133.67922324 | DE |
| 260 | -24 | -15.1898734177 | 158 | 167.67 | 1.1935 | 11131 | 133.20674732 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715182020 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1715095740 | 134 | 0 | 0.00 | 134 | 134 | 131.62 | 21489 |
| 1714750020 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1714663440 | 134 | 0 | 0.00 | 134 | 137 | 134 | 8250 |
| 1714574280 | 134 | 3 | 2.29 | 131 | 134 | 131 | 0 |
| 1714487880 | 131 | 2 | 1.55 | 129 | 131 | 129 | 0 |
| 1714402080 | 129 | 0 | 0.00 | 129 | 133.66999 | 129 | 6900 |
| 1714145400 | 129 | -6 | -4.44 | 129 | 132.25 | 129 | 13629 |
| 1714058940 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1713972360 | 135 | 2 | 1.50 | 133 | 135 | 133 | 0 |
| 1713886080 | 133 | 0 | 0.00 | 133 | 133 | 124.55 | 21000 |
| 1713799740 | 133 | 3 | 2.31 | 130 | 133 | 124.4 | 4879 |
| 1713537600 | 130 | 0 | 0.00 | 130 | 130 | 120.74 | 3328 |
| 1713453960 | 130 | 10 | 8.33 | 120 | 130 | 120 | 0 |
| 1713365220 | 120 | 0 | 0.00 | 120 | 120 | 111.04 | 18000 |
| 1713281160 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1713192300 | 120 | 0 | 0.00 | 120 | 120 | 109.16 | 1380 |
| 1712936040 | 120 | 0 | 0.00 | 120 | 120 | 110.98 | 1315 |
| 1712845920 | 120 | 0 | 0.00 | 120 | 120 | 106.22 | 4554 |
| 1712759940 | 120 | 0 | 0.00 | 120 | 120 | 105.5 | 20000 |
| 1712673480 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1712587140 | 120 | 0 | 0.00 | 120 | 120 | 105.88 | 5812 |
| 1712327640 | 120 | 12.88 | 12.02 | 117 | 120 | 110 | 1000 |
| 1712244240 | 107.125 | -0.88 | -0.81 | 117 | 117 | 107.125 | 30000 |
| 1712155560 | 108 | -9 | -7.69 | 117 | 117 | 108 | 65000 |
| 1712068740 | 117 | 0 | 0.00 | 117 | 117 | 109.04 | 25000 |
| 1711639860 | 117 | 0 | 0.00 | 117 | 117 | 113.18 | 6284 |
| 1711553820 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1711467240 | 117 | -1 | -0.85 | 118 | 118 | 117 | 0 |
| 1711380660 | 118 | 0 | 0.00 | 118 | 118 | 114.58 | 13037 |
| 1711122060 | 118 | -2 | -1.67 | 120 | 120 | 115 | 0 |
| 1711035240 | 120 | -2 | -1.64 | 122 | 122 | 120 | 0 |
| 1710952140 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1710865740 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1710779340 | 122 | -1 | -0.81 | 122 | 122 | 122 | 0 |
| 1710516900 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1710434040 | 123 | -2 | -1.60 | 125 | 125 | 123 | 0 |
| 1710347340 | 125 | 0 | 0.00 | 125 | 125 | 121.1 | 10072 |
| 1710260820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1710171660 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1709911920 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1709825700 | 125 | 0 | 0.00 | 125 | 127 | 125 | 787 |
| 1709739540 | 125 | 0 | 0.00 | 125 | 125 | 123.2 | 1632 |
| 1709652840 | 125 | 0 | 0.00 | 125 | 126.14 | 125 | 1093 |
| 1709569680 | 125 | 0 | 0.00 | 125 | 125 | 124 | 5742 |
| 1709307480 | 125 | 5 | 4.17 | 120 | 125 | 120 | 1896 |
| 1709220960 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1709134320 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1709051280 | 120 | 5 | 4.35 | 115 | 120 | 115 | 0 |
| 1708961460 | 115 | 0 | 0.00 | 115 | 120 | 113 | 0 |
| 1708702320 | 115 | -2 | -1.71 | 117 | 117 | 112.99 | 3000 |
| 1708616220 | 117 | 2 | 1.74 | 115 | 117 | 115 | 0 |
| 1708529820 | 115 | 0 | 0.00 | 115 | 115 | 114.8 | 1257 |
| 1708443300 | 115 | -9 | -7.26 | 115 | 115 | 112.97 | 6390 |
| 1708356840 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1708097640 | 124 | 0 | 0.00 | 124 | 124 | 121.39 | 19250 |
| 1708011780 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1707925020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1707841740 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1707752160 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1707493020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
