We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 5.10510510511 | 19.98 | 21 | 19.92 | 18250 | 20.43835616 | DE |
| 4 | 4.85 | 30.0309597523 | 16.15 | 21 | 16.15 | 15945 | 19.09690179 | DE |
| 12 | 1.98 | 10.4100946372 | 19.02 | 21 | 15.92 | 14051 | 18.39038587 | DE |
| 26 | -1.7 | -7.48898678414 | 22.7 | 23.1 | 15.92 | 16595 | 19.57999105 | DE |
| 52 | -5.25 | -20 | 26.25 | 31.375 | 15.92 | 18959 | 22.42698147 | DE |
| 156 | -64.6 | -75.4672897196 | 85.6 | 96 | 15.92 | 35449 | 46.75562477 | DE |
| 260 | -22 | -51.1627906977 | 43 | 123.5 | 15.92 | 41622 | 58.54958195 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722004560 | 21 | 0.05 | 0.24 | 20.95 | 21 | 20.42 | 0 |
| 1721918040 | 20.95 | 0.55 | 2.70 | 20.4 | 20.95 | 20.049 | 14000 |
| 1721834940 | 20.4 | 0.28 | 1.39 | 20.12 | 20.4 | 20.12 | 0 |
| 1721745720 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1721658960 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1721399700 | 20.12 | 0.2 | 1.00 | 19.98 | 20.12 | 19.92 | 22500 |
| 1721313360 | 19.92 | 0.22 | 1.12 | 19.7 | 20.1 | 19.22 | 0 |
| 1721229420 | 19.7 | 0.28 | 1.44 | 19.42 | 19.7 | 19 | 1750 |
| 1721140560 | 19.42 | 0 | 0.00 | 19.42 | 19.62 | 19.42 | 0 |
| 1721057340 | 19.42 | 0 | 0.00 | 19.42 | 19.42 | 19.02 | 1827 |
| 1720798020 | 19.42 | 0 | 0.00 | 19.42 | 19.42 | 19.22 | 0 |
| 1720711680 | 19.42 | 0.47 | 2.48 | 18.95 | 19.42 | 18.92 | 1000 |
| 1720623300 | 18.95 | 0.08 | 0.42 | 20 | 20 | 18.25 | 28678 |
| 1720538880 | 18.87 | -0.1 | -0.53 | 18.97 | 18.97 | 17.7875 | 46 |
| 1720452360 | 18.97 | 0.12 | 0.64 | 18.85 | 18.97 | 18.2 | 0 |
| 1720193280 | 18.85 | -0.15 | -0.79 | 19 | 19 | 18.2 | 0 |
| 1720103580 | 19 | 0 | 0.00 | 19 | 20.25 | 18.5 | 0 |
| 1720020540 | 19 | 0.25 | 1.33 | 18.75 | 19 | 18 | 1061 |
| 1719934080 | 18.75 | 2.28 | 13.84 | 18.1 | 19 | 17.42 | 100000 |
| 1719847500 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.37 | 304 |
| 1719585240 | 16.469999 | 0.32 | 1.98 | 16.149999 | 17.25 | 16.149999 | 4232 |
| 1719502140 | 16.149999 | -0.2 | -1.22 | 16.35 | 16.469999 | 15.8 | 0 |
| 1719415980 | 16.35 | 0.23 | 1.43 | 16.12 | 16.35 | 15.75 | 0 |
| 1719329280 | 16.12 | -0.16 | -0.98 | 16.28 | 16.37 | 15.75 | 0 |
| 1719242880 | 16.28 | -0.14 | -0.85 | 16.42 | 16.42 | 16.079999 | 6367 |
| 1718983740 | 16.42 | 0 | 0.00 | 16.42 | 16.42 | 16.35 | 3012 |
| 1718894280 | 16.42 | -0.6 | -3.53 | 17.02 | 17.02 | 15.92 | 15000 |
| 1718807460 | 17.02 | -0.48 | -2.74 | 17.2 | 17.2 | 16.183 | 27105 |
| 1718724540 | 17.5 | 0.18 | 1.04 | 17.32 | 17.5 | 16.623999 | 143 |
| 1718634720 | 17.32 | -0.23 | -1.31 | 17.55 | 18 | 17.15 | 0 |
| 1718378940 | 17.55 | 0.05 | 0.29 | 17.5 | 17.8 | 17.5 | 0 |
| 1718292600 | 17.5 | 0.1 | 0.57 | 17.4 | 17.5 | 17.32 | 0 |
| 1718203020 | 17.4 | 0.15 | 0.87 | 17.25 | 17.8 | 17 | 0 |
| 1718119740 | 17.25 | -0.55 | -3.09 | 17.6 | 17.6 | 16.613 | 11214 |
| 1718029980 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1717770780 | 17.8 | -0.47 | -2.57 | 18.27 | 18.27 | 17.12 | 47000 |
| 1717684800 | 18.27 | 0.07 | 0.38 | 18.2 | 18.3 | 17.6875 | 4502 |
| 1717600500 | 18.2 | -0.1 | -0.55 | 18.3 | 18.3 | 17.65 | 15157 |
| 1717514760 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.1 | 0 |
| 1717428540 | 18.3 | 0.18 | 0.99 | 18.12 | 18.3 | 17.5975 | 2847 |
| 1717166580 | 18.12 | 0 | 0.00 | 18.12 | 18.25 | 17.75 | 0 |
| 1717079640 | 18.12 | -0.18 | -0.98 | 18.3 | 18.3 | 17.75 | 0 |
| 1716993360 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1716906960 | 18.3 | -0.02 | -0.11 | 18.32 | 18.32 | 18.1 | 0 |
| 1716564600 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.15 | 0 |
| 1716478140 | 18.32 | -0.13 | -0.70 | 18.45 | 20 | 18.15 | 0 |
| 1716388620 | 18.45 | 0.18 | 0.99 | 18.27 | 18.45 | 18.05 | 139 |
| 1716302280 | 18.27 | -0.18 | -0.98 | 18.45 | 20 | 18.05 | 0 |
| 1716215640 | 18.45 | 0.13 | 0.71 | 18.32 | 18.45 | 18.15 | 0 |
| 1715956440 | 18.32 | -0.18 | -0.97 | 18.5 | 18.5 | 18.009 | 100 |
| 1715870040 | 18.5 | 0 | 0.00 | 18.5 | 18.72 | 18.5 | 0 |
| 1715786940 | 18.5 | 0.08 | 0.43 | 18.42 | 18.7 | 18.1 | 37139 |
| 1715700540 | 18.42 | -0.58 | -3.05 | 19 | 19 | 17.81 | 31378 |
| 1715614140 | 19 | 0.1 | 0.53 | 18.9 | 19 | 18.382 | 324 |
| 1715355240 | 18.9 | 0 | 0.00 | 18.9 | 19 | 18.8 | 0 |
| 1715265300 | 18.9 | -0.12 | -0.63 | 19.02 | 20.52 | 18.365 | 2551 |
| 1715182020 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1715095740 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1714750020 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1714663440 | 19.02 | 0.3 | 1.60 | 18.72 | 19.3 | 18.45 | 0 |
| 1714574280 | 18.72 | -0.03 | -0.16 | 18.75 | 18.75 | 18.45 | 0 |
| 1714487880 | 18.75 | -0.25 | -1.32 | 19 | 19 | 18.52 | 0 |
| 1714402080 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
