ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BATM Advanced Communications Limited

BATM Advanced Communications Limited (BVC.GB)

18.32
0.00
(0.00%)
Closed May 27 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-0.97297297297318.518.518.00912018.39560669DE
4-0.7-3.6803364879119.0220.5217.811193918.48111446DE
12-3.53-16.155606407321.8521.8517.812071819.71653319DE
26-2.78-13.175355450221.125.12517.811763820.29781848DE
52-6.13-25.071574642124.4531.37517.812139523.60526224DE
156-71.23-79.542155220589.55100.917.813877552.5746872DE
260-29.18-61.431578947447.5123.517.814249958.3435121DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171656460018.3200.0018.3218.3218.150
171647814018.32-0.13-0.7018.452018.150
171638862018.450.180.9918.2718.4518.05139
171630228018.27-0.18-0.9818.452018.050
171621564018.450.130.7118.3218.4518.150
171595644018.32-0.18-0.9718.518.518.009100
171587004018.500.0018.518.7218.50
171578694018.50.080.4318.4218.718.137139
171570054018.42-0.58-3.05191917.8131378
1715614140190.10.5318.91918.382324
171535524018.900.0018.91918.80
171526530018.9-0.12-0.6319.0220.5218.3652551
171518202019.0200.0019.0219.0219.020
171509574019.0200.0019.0219.0219.020
171475002019.0200.0019.0219.0219.020
171466344019.020.31.6018.7219.318.450
171457428018.72-0.03-0.1618.7518.7518.450
171448788018.75-0.25-1.32191918.520
17144020801900.001919190
171414540019-0.2-1.0419.219.2190
171405894019.20.31.5918.919.218.80
171397236018.9-0.05-0.2618.9519.318.7210000
171388608018.950.10.5318.8519.218.70
171379974018.85-0.35-1.8219.219.218.70
171353760019.2-0.8-4.002020.518.815038
1713453960200.94.7119.12019.10
171336522019.10.10.531919.118.2321000
171328116019-0.3-1.55191918.1831000
171319230019.300.0019.319.319.30
171293604019.300.0019.320.918.486230
171284592019.300.0019.319.319.30
171275994019.300.0019.319.318.36210143
171267348019.300.0019.319.319.30
171258714019.30.31.581920.9518.950
17123276401900.001919190
17122442401900.001919190
17121555601900.001919.3190
171206874019-0.8-4.0419.819.817.9651159906
171163986019.800.0019.821.418.843210005
171155382019.800.0019.819.819.235000
171146724019.800.0019.819.818.8217843
171138066019.8-0.2-1.002021.518.8116700
17111220602000.002020200
17110352402000.002020.31519.064378896
17109521402000.00202019.088414372
1710865740200.52.5619.52019.0988880
171077934019.5-0.8-3.9420.320.319.056810000
171051690020.300.0020.320.320.30
171043404020.300.0020.320.320.30
171034734020.30.42.0119.920.318.945201
171026082019.9-1.85-8.5120.7521.7518.90863209
171017166021.75-0.1-0.4621.8521.8520.31326882
170991192021.8500.0021.8521.8520.41112010
170982570021.8500.0021.8521.8520.6647000
170973954021.8500.0021.8521.8520.513511509
170965284021.8500.0021.8521.8520.8231302
170956968021.8500.0021.8521.8520.4279668
170930748021.8500.0021.8521.8521.0194101
170922096021.8500.0021.8521.8520.36672
170913432021.8500.0021.8521.8520.4211932
170905128021.8500.0021.8521.8520.3621304

Your Recent History

Delayed Upgrade Clock