Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BREE.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 387.00 | -6.50 | -1.65% | 382.00 | 403.00 | 382.00 | 0.00 |
| Jun 13 2024 | 393.50 | 2.00 | 0.51% | 395.50 | 407.00 | 393.50 | 0.00 |
| Jun 12 2024 | 391.50 | 6.50 | 1.69% | 386.00 | 405.00 | 384.00 | 0.00 |
| Jun 11 2024 | 385.00 | -2.00 | -0.52% | 387.00 | 390.50 | 385.00 | 0.00 |
| Jun 10 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 0.00 |
| Jun 07 2024 | 387.00 | -3.50 | -0.90% | 382.00 | 387.00 | 374.50 | 0.00 |
| Jun 06 2024 | 390.50 | 6.50 | 1.69% | 384.00 | 400.00 | 384.00 | 0.00 |
| Jun 05 2024 | 384.00 | 3.00 | 0.79% | 370.50 | 389.00 | 370.50 | 0.00 |
| Jun 04 2024 | 381.00 | -1.00 | -0.26% | 380.00 | 388.00 | 370.50 | 0.00 |
| Jun 03 2024 | 382.00 | -5.00 | -1.29% | 394.50 | 406.00 | 382.00 | 0.00 |
| May 31 2024 | 387.00 | -4.50 | -1.15% | 382.00 | 388.00 | 374.50 | 0.00 |
| May 30 2024 | 391.50 | -2.00 | -0.51% | 387.00 | 391.50 | 370.50 | 0.00 |
| May 29 2024 | 393.50 | 0.00 | 0.00% | 393.50 | 393.50 | 393.50 | 0.00 |
| May 28 2024 | 393.50 | -2.00 | -0.51% | 400.00 | 400.00 | 393.50 | 0.00 |
| May 24 2024 | 395.50 | 2.00 | 0.51% | 391.50 | 400.00 | 391.50 | 0.00 |
| May 23 2024 | 393.50 | -9.50 | -2.36% | 396.50 | 411.50 | 393.50 | 0.00 |
| May 22 2024 | 403.00 | 4.50 | 1.13% | 395.50 | 403.00 | 387.00 | 0.00 |
| May 21 2024 | 398.50 | -4.50 | -1.12% | 395.50 | 405.00 | 386.00 | 0.00 |
| May 20 2024 | 403.00 | 4.50 | 1.13% | 397.50 | 403.00 | 396.50 | 0.00 |
| May 17 2024 | 398.50 | 15.50 | 4.05% | 390.50 | 398.50 | 390.50 | 0.00 |
| May 16 2024 | 383.00 | -18.00 | -4.49% | 395.50 | 395.50 | 383.00 | 0.00 |
| May 15 2024 | 401.00 | 12.00 | 3.08% | 385.00 | 401.00 | 378.50 | 0.00 |
| May 14 2024 | 389.00 | -1.50 | -0.38% | 370.50 | 389.00 | 370.50 | 0.00 |
| May 13 2024 | 390.50 | -3.00 | -0.76% | 393.50 | 393.50 | 390.50 | 0.00 |
| May 10 2024 | 393.50 | 7.50 | 1.94% | 382.00 | 393.50 | 366.00 | 0.00 |
| May 09 2024 | 386.00 | -4.50 | -1.15% | 382.00 | 386.00 | 361.00 | 0.00 |
| May 08 2024 | 390.50 | 12.00 | 3.17% | 369.00 | 391.50 | 360.00 | 0.00 |
| May 07 2024 | 378.50 | 7.00 | 1.88% | 353.50 | 378.50 | 353.50 | 0.00 |
| May 03 2024 | 371.50 | 4.50 | 1.23% | 367.00 | 371.50 | 360.00 | 0.00 |
| May 02 2024 | 367.00 | 2.00 | 0.55% | 370.50 | 370.50 | 362.00 | 0.00 |
| May 01 2024 | 365.00 | 0.00 | 0.00% | 363.00 | 365.00 | 349.00 | 0.00 |
| Apr 30 2024 | 365.00 | -2.00 | -0.54% | 357.50 | 367.00 | 357.50 | 0.00 |
| Apr 29 2024 | 367.00 | 1.00 | 0.27% | 357.50 | 367.00 | 357.50 | 0.00 |
| Apr 26 2024 | 366.00 | 7.50 | 2.09% | 357.50 | 366.00 | 357.50 | 0.00 |
| Apr 25 2024 | 358.50 | -8.50 | -2.32% | 364.00 | 365.00 | 357.50 | 0.00 |
| Apr 24 2024 | 367.00 | -16.00 | -4.18% | 367.00 | 374.50 | 358.50 | 0.00 |
| Apr 23 2024 | 383.00 | 9.50 | 2.54% | 371.50 | 383.00 | 365.00 | 0.00 |
| Apr 22 2024 | 373.50 | 2.00 | 0.54% | 380.00 | 380.00 | 362.00 | 0.00 |
| Apr 19 2024 | 371.50 | -4.00 | -1.07% | 373.50 | 373.50 | 371.50 | 0.00 |
| Apr 18 2024 | 375.50 | 4.00 | 1.08% | 375.50 | 375.50 | 369.00 | 0.00 |
| Apr 17 2024 | 371.50 | 5.50 | 1.50% | 375.50 | 375.50 | 368.00 | 0.00 |
| Apr 16 2024 | 366.00 | -6.50 | -1.74% | 368.00 | 370.50 | 366.00 | 0.00 |
| Apr 15 2024 | 372.50 | -1.00 | -0.27% | 365.00 | 380.00 | 365.00 | 0.00 |
| Apr 12 2024 | 373.50 | 3.00 | 0.81% | 387.00 | 387.00 | 373.50 | 0.00 |
| Apr 11 2024 | 370.50 | 1.50 | 0.41% | 369.00 | 386.00 | 369.00 | 0.00 |
| Apr 10 2024 | 369.00 | -1.50 | -0.40% | 366.00 | 375.50 | 366.00 | 0.00 |
| Apr 09 2024 | 370.50 | -8.00 | -2.11% | 380.00 | 380.00 | 370.50 | 0.00 |
| Apr 08 2024 | 378.50 | -12.00 | -3.07% | 381.00 | 390.50 | 371.50 | 0.00 |
| Apr 05 2024 | 390.50 | 1.50 | 0.39% | 375.50 | 391.50 | 371.50 | 0.00 |
| Apr 04 2024 | 389.00 | 7.00 | 1.83% | 377.50 | 389.00 | 370.50 | 0.00 |
| Apr 03 2024 | 382.00 | -4.00 | -1.04% | 384.00 | 390.50 | 370.50 | 0.00 |
| Apr 02 2024 | 386.00 | -1.00 | -0.26% | 391.50 | 400.00 | 377.50 | 0.00 |
| Mar 28 2024 | 387.00 | 0.00 | 0.00% | 380.00 | 389.00 | 380.00 | 0.00 |
| Mar 27 2024 | 387.00 | 6.00 | 1.57% | 390.50 | 400.00 | 382.00 | 0.00 |
| Mar 26 2024 | 381.00 | -6.00 | -1.55% | 373.50 | 391.50 | 366.00 | 0.00 |
| Mar 25 2024 | 387.00 | 9.50 | 2.52% | 368.00 | 387.00 | 368.00 | 0.00 |
| Mar 22 2024 | 377.50 | 1.00 | 0.27% | 368.00 | 393.50 | 368.00 | 0.00 |
| Mar 21 2024 | 376.50 | 1.00 | 0.27% | 376.50 | 376.50 | 371.50 | 0.00 |
| Mar 20 2024 | 375.50 | 3.00 | 0.81% | 370.50 | 375.50 | 370.50 | 0.00 |
| Mar 19 2024 | 372.50 | -4.00 | -1.06% | 371.50 | 373.50 | 358.50 | 0.00 |
| Mar 18 2024 | 376.50 | 13.50 | 3.72% | 400.00 | 400.00 | 374.50 | 0.00 |
