We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 367 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 367 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 367 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 367 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 367 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 367 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 367 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714402080 | 367 | 1 | 0.27 | 357.5 | 367 | 357.5 | 0 |
| 1714145400 | 366 | 7.5 | 2.09 | 357.5 | 366 | 357.5 | 0 |
| 1714058940 | 358.5 | -8.5 | -2.32 | 364 | 365 | 357.5 | 0 |
| 1713972360 | 367 | -16 | -4.18 | 367 | 374.5 | 358.5 | 0 |
| 1713886080 | 383 | 9.5 | 2.54 | 371.5 | 383 | 365 | 0 |
| 1713799740 | 373.5 | 2 | 0.54 | 380 | 380 | 362 | 0 |
| 1713537600 | 371.5 | -4 | -1.07 | 373.5 | 373.5 | 371.5 | 0 |
| 1713453960 | 375.5 | 4 | 1.08 | 375.5 | 375.5 | 369 | 0 |
| 1713365220 | 371.5 | 5.5 | 1.50 | 375.5 | 375.5 | 368 | 0 |
| 1713281160 | 366 | -6.5 | -1.74 | 368 | 370.5 | 366 | 0 |
| 1713192300 | 372.5 | -1 | -0.27 | 365 | 380 | 365 | 0 |
| 1712936040 | 373.5 | 3 | 0.81 | 387 | 387 | 373.5 | 0 |
| 1712845920 | 370.5 | 1.5 | 0.41 | 369 | 386 | 369 | 0 |
| 1712759940 | 369 | -1.5 | -0.40 | 366 | 375.5 | 366 | 0 |
| 1712673480 | 370.5 | -8 | -2.11 | 380 | 380 | 370.5 | 0 |
| 1712587140 | 378.5 | -12 | -3.07 | 381 | 390.5 | 371.5 | 0 |
| 1712327640 | 390.5 | 1.5 | 0.39 | 375.5 | 391.5 | 371.5 | 0 |
| 1712244240 | 389 | 7 | 1.83 | 377.5 | 389 | 370.5 | 0 |
| 1712155560 | 382 | -4 | -1.04 | 384 | 390.5 | 370.5 | 0 |
| 1712068740 | 386 | -1 | -0.26 | 391.5 | 400 | 377.5 | 0 |
| 1711639860 | 387 | 0 | 0.00 | 380 | 389 | 380 | 0 |
| 1711553820 | 387 | 6 | 1.57 | 390.5 | 400 | 382 | 0 |
| 1711467240 | 381 | -6 | -1.55 | 373.5 | 391.5 | 366 | 0 |
| 1711380660 | 387 | 9.5 | 2.52 | 368 | 387 | 368 | 0 |
| 1711122060 | 377.5 | 1 | 0.27 | 368 | 393.5 | 368 | 0 |
| 1711035240 | 376.5 | 1 | 0.27 | 376.5 | 376.5 | 371.5 | 0 |
| 1710952140 | 375.5 | 3 | 0.81 | 370.5 | 375.5 | 370.5 | 0 |
| 1710865740 | 372.5 | -4 | -1.06 | 371.5 | 373.5 | 358.5 | 0 |
| 1710779340 | 376.5 | 13.5 | 3.72 | 400 | 400 | 374.5 | 0 |
| 1710516900 | 363 | -15.5 | -4.10 | 393.5 | 393.5 | 363 | 0 |
| 1710434040 | 378.5 | -8.5 | -2.20 | 393.5 | 393.5 | 378.5 | 0 |
| 1710347340 | 387 | 5 | 1.31 | 380 | 390.5 | 380 | 0 |
| 1710260820 | 382 | 14 | 3.80 | 372.5 | 385 | 372.5 | 0 |
| 1710171660 | 368 | -24.5 | -6.24 | 381 | 392.5 | 368 | 0 |
| 1709911920 | 392.5 | -3 | -0.76 | 397.5 | 397.5 | 389 | 0 |
| 1709825700 | 395.5 | 3 | 0.76 | 395.5 | 396.5 | 387 | 0 |
| 1709739540 | 392.5 | 15 | 3.97 | 390.5 | 405 | 390.5 | 0 |
| 1709652840 | 377.5 | -2.5 | -0.66 | 375.5 | 384 | 375.5 | 0 |
| 1709569680 | 380 | 11 | 2.98 | 373.5 | 380 | 368 | 0 |
| 1709307480 | 369 | -11 | -2.89 | 380 | 380 | 366 | 0 |
| 1709220960 | 380 | 12 | 3.26 | 378.5 | 380 | 368 | 0 |
| 1709134320 | 368 | 0 | 0.00 | 380 | 380 | 365 | 0 |
| 1709051280 | 368 | 1 | 0.27 | 361 | 380 | 350.5 | 0 |
| 1708961460 | 367 | -4.5 | -1.21 | 380 | 380 | 367 | 0 |
| 1708702320 | 371.5 | -5 | -1.33 | 377.5 | 377.5 | 371.5 | 0 |
| 1708616220 | 376.5 | 8.5 | 2.31 | 375.5 | 385 | 371.5 | 0 |
| 1708529820 | 368 | -6.5 | -1.74 | 380 | 385 | 368 | 0 |
| 1708443300 | 374.5 | -5.5 | -1.45 | 373.5 | 385 | 370.5 | 0 |
| 1708356840 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1708097640 | 380 | 8.5 | 2.29 | 367 | 380 | 358.5 | 0 |
| 1708011780 | 371.5 | 1 | 0.27 | 373.5 | 373.5 | 371.5 | 0 |
| 1707925020 | 370.5 | 2.5 | 0.68 | 373.5 | 373.5 | 366 | 0 |
| 1707841740 | 368 | 0 | 0.00 | 377.5 | 377.5 | 366 | 0 |
| 1707752160 | 368 | 4 | 1.10 | 364 | 368 | 350.5 | 0 |
| 1707493020 | 364 | -8.5 | -2.28 | 367 | 367 | 360 | 0 |
| 1707406320 | 372.5 | 11.5 | 3.19 | 362 | 372.5 | 362 | 0 |
| 1707323580 | 361 | -3 | -0.82 | 365 | 365 | 361 | 0 |
| 1707236760 | 364 | 0 | 0.00 | 371.5 | 371.5 | 354.5 | 0 |
| 1707150420 | 364 | -4 | -1.09 | 371.5 | 371.5 | 364 | 0 |
| 1706891340 | 368 | 2 | 0.55 | 372.5 | 372.5 | 368 | 0 |
| 1706804820 | 366 | 19 | 5.48 | 377.5 | 377.5 | 366 | 0 |
| 1706718540 | 347 | -19 | -5.19 | 363 | 365 | 347 | 0 |
| 1706632080 | 366 | 3 | 0.83 | 366 | 366 | 347 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
