We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718724540 | 6645 | -35 | -0.52 | 6620 | 6725 | 6620 | 0 |
| 1718634720 | 6680 | 10 | 0.15 | 6650 | 6755 | 6650 | 0 |
| 1718378940 | 6670 | 55 | 0.83 | 6630 | 6740 | 6630 | 0 |
| 1718292600 | 6615 | -10 | -0.15 | 6590 | 6695 | 6590 | 0 |
| 1718203020 | 6625 | -75 | -1.12 | 6620 | 6715 | 6620 | 0 |
| 1718119740 | 6700 | -35 | -0.52 | 6700 | 6790 | 6700 | 0 |
| 1718029980 | 6735 | 0 | 0.00 | 6735 | 6735 | 6735 | 0 |
| 1717770780 | 6735 | -20 | -0.30 | 6730 | 6820 | 6730 | 0 |
| 1717684800 | 6755 | -15 | -0.22 | 6750 | 6840 | 6750 | 0 |
| 1717600500 | 6770 | 5 | 0.07 | 6770 | 6855 | 6770 | 0 |
| 1717514760 | 6765 | -39.66 | -0.58 | 6760 | 6850 | 6760 | 0 |
| 1717428540 | 6804.66 | 69.66 | 1.03 | 6770 | 6870 | 6770 | 9 |
| 1717166580 | 6735 | -20 | -0.30 | 6740 | 6825 | 6735 | 0 |
| 1717079640 | 6755 | -150 | -2.17 | 6760 | 6845 | 6755 | 0 |
| 1716993360 | 6905 | 0 | 0.00 | 6905 | 6905 | 6905 | 0 |
| 1716906960 | 6905 | 15 | 0.22 | 6900 | 6980 | 6900 | 0 |
| 1716564600 | 6890 | -120 | -1.71 | 6880 | 6965 | 6880 | 0 |
| 1716478140 | 7010 | -125 | -1.75 | 7000 | 7080 | 7000 | 0 |
| 1716388620 | 7135 | -20 | -0.28 | 7120 | 7195 | 7120 | 0 |
| 1716302280 | 7155 | -180 | -2.45 | 7150 | 7220 | 7150 | 0 |
| 1716215640 | 7335 | 10 | 0.14 | 7320 | 7410 | 7320 | 0 |
| 1715956440 | 7325 | 115 | 1.60 | 7320 | 7380 | 7320 | 0 |
| 1715870040 | 7210 | 50 | 0.70 | 7210 | 7275 | 7210 | 0 |
| 1715786940 | 7160 | -20 | -0.28 | 7160 | 7215 | 7160 | 0 |
| 1715700540 | 7180 | 20 | 0.28 | 7200 | 7255 | 7180 | 0 |
| 1715614140 | 7160 | 70 | 0.99 | 7160 | 7225 | 7160 | 0 |
| 1715355240 | 7090 | 100 | 1.43 | 7090 | 7155 | 7070 | 0 |
| 1715265300 | 6990 | 100 | 1.45 | 7000 | 7070 | 6990 | 0 |
| 1715182020 | 6890 | -75 | -1.08 | 6900 | 6975 | 6890 | 0 |
| 1715095740 | 6965 | -20 | -0.29 | 6970 | 7045 | 6965 | 0 |
| 1714750020 | 6985 | 120 | 1.75 | 7000 | 7070 | 6980 | 0 |
| 1714663440 | 6865 | 235 | 3.54 | 6860 | 6945 | 6860 | 0 |
| 1714574280 | 6630 | -75 | -1.12 | 6650 | 6700 | 6630 | 0 |
| 1714487880 | 6705 | -20 | -0.30 | 6710 | 6795 | 6705 | 0 |
| 1714402080 | 6725 | 45 | 0.67 | 6730 | 6815 | 6725 | 0 |
| 1714145400 | 6680 | 155 | 2.38 | 6670 | 6765 | 6670 | 0 |
| 1714058940 | 6525 | -15 | -0.23 | 6530 | 6625 | 6520 | 0 |
| 1713972360 | 6540 | 105 | 1.63 | 6540 | 6635 | 6540 | 0 |
| 1713886080 | 6435 | 65 | 1.02 | 6430 | 6535 | 6430 | 0 |
| 1713799740 | 6370 | 160 | 2.58 | 6360 | 6470 | 6360 | 0 |
| 1713537600 | 6210 | -55 | -0.88 | 6210 | 6210 | 6210 | 0 |
| 1713453960 | 6265 | 80 | 1.29 | 6250 | 6370 | 6250 | 0 |
| 1713365220 | 6185 | -35 | -0.56 | 6160 | 6275 | 6160 | 0 |
| 1713281160 | 6220 | -80 | -1.27 | 6200 | 6315 | 6200 | 0 |
| 1713192300 | 6300 | -45 | -0.71 | 6280 | 6400 | 6280 | 0 |
| 1712936040 | 6345 | -120 | -1.86 | 6330 | 6345 | 6330 | 0 |
| 1712845920 | 6465 | 45 | 0.70 | 6440 | 6555 | 6440 | 0 |
| 1712759940 | 6420 | 100 | 1.58 | 6400 | 6515 | 6400 | 0 |
| 1712673480 | 6320 | 25 | 0.40 | 6300 | 6420 | 6300 | 0 |
| 1712587140 | 6295 | 5 | 0.08 | 6290 | 6395 | 6290 | 0 |
| 1712327640 | 6290 | -50 | -0.79 | 6290 | 6400 | 6290 | 0 |
| 1712244240 | 6340 | 15 | 0.24 | 6300 | 6425 | 6300 | 0 |
| 1712155560 | 6325 | -65 | -1.02 | 6320 | 6430 | 6320 | 0 |
| 1712068740 | 6390 | 90 | 1.43 | 6390 | 6495 | 6390 | 0 |
| 1711639860 | 6300 | 70 | 1.12 | 6310 | 6415 | 6290 | 0 |
| 1711553820 | 6230 | -90 | -1.42 | 6250 | 6355 | 6230 | 0 |
| 1711467240 | 6320 | 40 | 0.64 | 6330 | 6435 | 6320 | 0 |
| 1711380660 | 6280 | -45 | -0.71 | 6280 | 6280 | 6280 | 0 |
| 1711122060 | 6325 | -45 | -0.71 | 6330 | 6435 | 6325 | 0 |
| 1711035240 | 6370 | 55 | 0.87 | 6380 | 6480 | 6370 | 0 |
| 1710952140 | 6315 | 10 | 0.16 | 6320 | 6425 | 6315 | 0 |
| 1710865740 | 6305 | -90 | -1.41 | 6310 | 6415 | 6300 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
