Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AAZ.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 64.00 | -3.00 | -4.48% | 67.00 | 67.00 | 63.70 | 10,000 |
| May 30 2024 | 67.00 | 3.00 | 4.69% | 67.00 | 67.00 | 65.45 | 6,222 |
| May 29 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| May 28 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 65.836 | 64.00 | 1,643 |
| May 24 2024 | 64.00 | 3.00 | 4.92% | 61.00 | 65.6555 | 61.00 | 17,847 |
| May 23 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| May 22 2024 | 61.00 | -3.00 | -4.69% | 64.00 | 64.00 | 61.00 | 966 |
| May 21 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| May 20 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 67.754 | 64.00 | 1,146 |
| May 17 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 62.85 | 8,225 |
| May 16 2024 | 64.00 | -4.00 | -5.88% | 62.00 | 66.00 | 56.00 | 75,632 |
| May 15 2024 | 68.00 | -4.00 | -5.56% | 72.00 | 72.00 | 65.70 | 1,348 |
| May 14 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0.00 |
| May 13 2024 | 72.00 | -1.00 | -1.37% | 73.00 | 73.00 | 68.60 | 4,800 |
| May 10 2024 | 73.00 | 4.00 | 5.80% | 70.00 | 75.00 | 70.00 | 0.00 |
| May 09 2024 | 69.00 | -1.00 | -1.43% | 70.00 | 70.00 | 69.00 | 0.00 |
| May 08 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.22 | 69.30 | 5,290 |
| May 07 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 73.00 | 70.00 | 11,363 |
| May 03 2024 | 70.00 | 8.00 | 12.90% | 65.00 | 71.00 | 65.00 | 9,166 |
| May 02 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| May 01 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.02 | 62.00 | 5,005 |
| Apr 30 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.0125 | 62.00 | 3,049 |
| Apr 29 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Apr 26 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Apr 25 2024 | 62.00 | -1.00 | -1.59% | 63.00 | 63.00 | 62.00 | 0.00 |
| Apr 24 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| Apr 23 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 65.3333 | 63.00 | 8 |
| Apr 22 2024 | 63.00 | -3.00 | -4.55% | 66.00 | 69.88 | 63.00 | 21,933 |
| Apr 19 2024 | 66.00 | -5.00 | -7.04% | 71.00 | 71.00 | 66.00 | 36,697 |
| Apr 18 2024 | 71.00 | 4.00 | 5.97% | 67.00 | 71.00 | 64.80 | 13,639 |
| Apr 17 2024 | 67.00 | 3.00 | 4.69% | 62.00 | 68.00 | 55.00 | 25,043 |
| Apr 16 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.95 | 64.00 | 366 |
| Apr 15 2024 | 64.00 | 2.00 | 3.23% | 62.00 | 66.95 | 62.00 | 56,469 |
| Apr 12 2024 | 62.00 | 4.00 | 6.90% | 58.00 | 72.00 | 58.00 | 25,310 |
| Apr 11 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Apr 10 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Apr 09 2024 | 58.00 | -2.00 | -3.33% | 65.00 | 65.00 | 58.00 | 12,900 |
| Apr 08 2024 | 60.00 | 5.00 | 9.09% | 55.00 | 64.85 | 55.00 | 678 |
| Apr 05 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 59.85 | 55.00 | 1,996 |
| Apr 04 2024 | 55.00 | -8.00 | -12.70% | 63.00 | 63.00 | 55.00 | 32,898 |
| Apr 03 2024 | 63.00 | 9.00 | 16.67% | 54.00 | 63.00 | 54.00 | 18,979 |
| Apr 02 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 57.345 | 54.00 | 47,525 |
| Mar 28 2024 | 54.00 | -6.00 | -10.00% | 60.00 | 60.00 | 54.00 | 9,384 |
| Mar 27 2024 | 60.00 | 7.00 | 13.21% | 53.00 | 61.00 | 52.00 | 5,227 |
| Mar 26 2024 | 53.00 | 2.00 | 3.92% | 51.00 | 56.90 | 51.00 | 21,456 |
| Mar 25 2024 | 51.00 | -4.00 | -7.27% | 55.00 | 55.00 | 51.00 | 6,765 |
| Mar 22 2024 | 55.00 | -2.00 | -3.51% | 57.00 | 57.00 | 55.00 | 7,052 |
| Mar 21 2024 | 57.00 | 2.00 | 3.64% | 55.00 | 60.00 | 55.00 | 10,279 |
| Mar 20 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Mar 19 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 57.15 | 54.50 | 12,362 |
| Mar 18 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 57.15 | 55.00 | 1,728 |
| Mar 15 2024 | 55.00 | 5.00 | 10.00% | 50.00 | 55.00 | 50.00 | 547 |
| Mar 14 2024 | 50.00 | -1.00 | -1.96% | 54.055 | 54.055 | 50.00 | 3,022 |
| Mar 13 2024 | 51.00 | -2.00 | -3.77% | 53.00 | 56.45 | 51.00 | 11,620 |
| Mar 12 2024 | 53.00 | -2.00 | -3.64% | 55.00 | 55.02 | 53.00 | 2,987 |
| Mar 11 2024 | 55.00 | -5.00 | -8.33% | 60.00 | 60.00 | 55.00 | 0.00 |
| Mar 08 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 56.01 | 14,073 |
| Mar 07 2024 | 60.00 | 3.00 | 5.26% | 57.00 | 61.00 | 56.01 | 4,172 |
| Mar 06 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 54.12 | 30,000 |
| Mar 05 2024 | 57.00 | -3.00 | -5.00% | 60.00 | 60.00 | 54.98 | 19,418 |
| Mar 04 2024 | 60.00 | -3.00 | -4.76% | 63.00 | 63.00 | 60.00 | 0.00 |
