Anglo Asian Historical Data - AAZ.GB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Anglo Asian (AAZ.GB)
Anglo Asian (AAZ.GB) Historical

Anglo Asian (AAZ.GB)

63.00

0.00

(0.00%)

Closed April 23 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-1.5625	64	71	55	19536	66.27341878	DE
4	12	23.5294117647	51	72	51	20656	60.76941604	DE
12	3	5	60	72	50	18201	59.85380268	DE
26	20.5	48.2352941176	42.5	82.95	40.04	22265	60.77494627	DE
52	-45	-41.6666666667	108	125	34	23433	63.3957064	DE
156	-72	-53.3333333333	135	163.4	34	21149	95.56643624	DE
260	-18.35	-22.5568531039	81.35	182.345	34	39374	119.829469	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713886080	63	0	0.00	63	65.333299	63	8
1713799740	63	-3	-4.55	66	69.88	63	21933
1713537600	66	-5	-7.04	71	71	66	36697
1713453960	71	4	5.97	67	71	64.8	13639
1713365220	67	3	4.69	62	68	55	25043
1713281160	64	0	0.00	64	64.95	64	366
1713192300	64	2	3.23	62	66.95	62	56469
1712936040	62	4	6.90	58	72	58	25310
1712845920	58	0	0.00	58	58	58	0
1712759940	58	0	0.00	58	58	58	0
1712673480	58	-2	-3.33	65	65	58	12900
1712587140	60	5	9.09	55	64.849999	55	678
1712327640	55	0	0.00	55	59.85	55	1996
1712244240	55	-8	-12.70	63	63	55	32898
1712155560	63	9	16.67	54	63	54	18979
1712068740	54	0	0.00	54	57.345	54	47525
1711639860	54	-6	-10.00	60	60	54	9384
1711553820	60	7	13.21	53	61	52	5227
1711467240	53	2	3.92	51	56.9	51	21456
1711380660	51	-4	-7.27	55	55	51	6765
1711122060	55	-2	-3.51	57	57	55	7052
1711035240	57	2	3.64	55	60	55	10279
1710952140	55	0	0.00	55	55	55	0
1710865740	55	0	0.00	55	57.15	54.5	12362
1710779340	55	0	0.00	55	57.15	55	1728
1710516900	55	5	10.00	50	55	50	547
1710434040	50	-1	-1.96	54.055	54.055	50	3022
1710347340	51	-2	-3.77	53	56.45	51	11620
1710260820	53	-2	-3.64	55	55.02	53	2987
1710171660	55	-5	-8.33	60	60	55	0
1709911920	60	0	0.00	60	60	56.01	14073
1709825700	60	3	5.26	57	61	56.01	4172
1709739540	57	0	0.00	57	57	54.12	30000
1709652840	57	-3	-5.00	60	60	54.98	19418
1709569680	60	-3	-4.76	63	63	60	0
1709307480	63	5	8.62	58	63	53	39397
1709220960	58	0	0.00	58	58	53.04	83
1709134320	58	0	0.00	58	58	54.06	1000
1709051280	58	0	0.00	58	58	58	0
1708961460	58	0	0.00	58	58	54.06	4622
1708702320	58	-2	-3.33	60	60	56.04	9766
1708616220	60	0	0.00	60	60	58.88	8491
1708529820	60	0	0.00	60	60	60	0
1708443300	60	0	0.00	61	61	58.75	7128
1708356840	60	0	0.00	60	60	60	0
1708097640	60	0	0.00	60	60	56.04	3249
1708011780	60	0	0.00	60	60	60	0
1707925020	60	-3	-4.76	63	63	56.375	546
1707841740	63	0	0.00	63	63	58.7	14174
1707752160	63	0	0.00	63	63	60.8	1262
1707493020	63	0	0.00	63	63	60.02	273
1707406320	63	3	5.00	60	65	60	2101
1707323580	60	4	7.14	56	62.96	56	26644
1707236760	56	0	0.00	56	56	56	0
1707150420	56	-4	-6.67	60	61.6777	53	68921
1706891340	60	-2	-3.23	62	68	58	49802
1706804820	62	0	0.00	62	64	60.5	65007
1706718540	62	2	3.33	60	63.2	56.2555	63552
1706632080	60	0	0.00	60	63.2	59.55	53105
1706542200	60	-4	-6.25	64	65	59.55	67723
1706283420	64	6	10.34	58	65	57.12	167905
1706200320	58	3	5.45	57	65	55	99275
1706113560	55	0	0.00	55	55.345	52	54806

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions