Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

TXTM TXT E Solutions SPA

25.10

0.00 (0.00%)

Jun 14 2024 - Closed

Realtime Data

TXTM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	25.10	0.00	0.00%	25.90	26.40	24.90	3,895
Jun 13 2024	25.10	1.60	6.81%	23.50	25.10	23.30	1,656
Jun 12 2024	23.50	0.60	2.62%	22.90	23.55	22.80	819
Jun 11 2024	22.90	-0.45	-1.93%	23.05	23.05	22.85	316
Jun 10 2024	23.35	0.15	0.65%	23.20	23.35	23.20	465
Jun 07 2024	23.20	-0.30	-1.28%	23.20	23.25	23.15	319
Jun 06 2024	23.50	-0.05	-0.21%	23.55	23.55	23.45	363
Jun 05 2024	23.55	0.00	0.00%	23.45	23.55	23.35	362
Jun 04 2024	23.55	-0.10	-0.42%	23.35	23.75	23.25	710
Jun 03 2024	23.65	-0.15	-0.63%	23.40	24.05	23.40	1,366
May 31 2024	23.80	-0.03	-0.10%	23.80	23.95	23.70	266
May 30 2024	23.825	0.07	0.32%	23.75	24.10	23.75	617
May 29 2024	23.75	-0.20	-0.84%	24.35	24.35	23.75	314
May 28 2024	23.95	0.00	0.00%	23.85	24.00	23.70	290
May 27 2024	23.95	-0.05	-0.21%	23.75	23.95	23.70	619
May 24 2024	24.00	0.15	0.63%	23.85	24.00	23.85	56
May 23 2024	23.85	-0.15	-0.63%	24.10	24.40	23.85	831
May 22 2024	24.00	-0.15	-0.62%	23.85	24.00	23.85	429
May 21 2024	24.15	-0.30	-1.23%	24.30	24.35	24.15	820
May 20 2024	24.45	1.05	4.49%	23.95	24.45	23.80	1,746
May 17 2024	23.40	-0.20	-0.85%	23.35	23.40	23.00	180
May 16 2024	23.60	1.35	6.07%	23.80	24.05	23.50	885
May 15 2024	22.25	-0.05	-0.22%	22.30	22.30	22.25	146
May 14 2024	22.30	0.10	0.45%	22.10	22.30	21.85	302
May 13 2024	22.20	0.05	0.23%	22.00	22.20	22.00	76
May 10 2024	22.15	0.00	0.00%	22.10	22.15	22.10	375
May 09 2024	22.15	0.55	2.55%	21.55	22.15	21.55	163
May 08 2024	21.60	0.00	0.00%	21.70	21.70	21.45	389
May 07 2024	21.60	-0.35	-1.59%	21.60	21.70	21.50	314
May 06 2024	21.95	0.25	1.15%	21.70	21.95	21.70	158
May 03 2024	21.70	0.20	0.93%	21.75	21.85	21.65	248
May 02 2024	21.50	0.25	1.18%	21.50	21.525	21.50	108
May 01 2024	21.25	0.00	0.00%	21.25	21.25	21.25	0.00
Apr 30 2024	21.25	-0.15	-0.70%	21.25	21.30	21.25	163
Apr 29 2024	21.40	0.10	0.47%	21.35	21.45	21.30	141
Apr 26 2024	21.30	0.10	0.47%	21.45	21.45	21.00	616
Apr 25 2024	21.20	-0.55	-2.53%	21.65	21.65	20.90	654
Apr 24 2024	21.75	0.15	0.69%	21.15	21.75	21.15	780
Apr 23 2024	21.60	0.60	2.86%	21.25	21.60	21.25	403
Apr 22 2024	21.00	-0.20	-0.94%	20.95	21.05	20.95	22
Apr 19 2024	21.20	-0.50	-2.30%	21.20	21.20	21.20	49
Apr 18 2024	21.70	-0.35	-1.59%	21.60	21.75	21.60	121
Apr 17 2024	22.05	0.00	0.00%	22.05	22.05	22.05	3
Apr 16 2024	22.05	0.15	0.68%	21.85	22.05	21.50	781
Apr 15 2024	21.90	-0.35	-1.57%	22.05	22.10	21.85	274
Apr 12 2024	22.25	-0.40	-1.77%	22.55	22.55	22.25	379
Apr 11 2024	22.65	-0.10	-0.44%	22.70	22.875	22.55	534
Apr 10 2024	22.75	0.02	0.11%	22.85	22.85	22.55	526
Apr 09 2024	22.725	-0.13	-0.55%	22.75	22.75	22.725	131
Apr 08 2024	22.85	-0.20	-0.87%	22.85	22.85	22.85	108
Apr 05 2024	23.05	0.30	1.32%	22.65	23.05	22.65	674
Apr 04 2024	22.75	0.05	0.22%	22.90	22.90	22.70	228
Apr 03 2024	22.70	0.35	1.57%	22.70	22.70	22.70	68
Apr 02 2024	22.35	0.00	0.00%	22.525	22.525	22.35	287
Apr 01 2024	22.35	0.00	0.00%	22.35	22.35	22.35	0.00
Mar 29 2024	22.35	0.00	0.00%	22.35	22.35	22.35	0.00
Mar 28 2024	22.35	-0.15	-0.67%	22.05	22.35	22.05	112
Mar 27 2024	22.50	-0.10	-0.44%	22.45	22.70	22.45	427
Mar 26 2024	22.60	-0.40	-1.74%	23.00	23.05	22.60	1,193
Mar 25 2024	23.00	-0.35	-1.50%	23.90	23.90	22.85	1,433
Mar 22 2024	23.35	1.40	6.38%	22.15	23.35	22.15	759
Mar 21 2024	21.95	-0.30	-1.35%	22.15	22.15	21.90	385
Mar 20 2024	22.25	-0.30	-1.33%	22.20	22.375	22.10	558
Mar 19 2024	22.55	0.80	3.68%	22.30	22.70	22.30	605
Mar 18 2024	21.75	0.50	2.35%	21.15	21.95	21.15	434

TXT E Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions