We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716912900 | 2.95 | -0.01 | -0.17 | 2.99 | 2.995 | 2.95 | 6954 |
| 1716826500 | 2.955 | 0.09 | 2.96 | 2.8849999 | 2.96 | 2.8849999 | 4079 |
| 1716567300 | 2.87 | 0.15 | 5.51 | 2.715 | 2.875 | 2.705 | 23314 |
| 1716480900 | 2.72 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.72 | 2678 |
| 1716394500 | 2.72 | -0.03 | -0.91 | 2.755 | 2.7599999 | 2.72 | 4503 |
| 1716308100 | 2.745 | -0.04 | -1.44 | 2.7799999 | 2.785 | 2.73 | 7611 |
| 1716221700 | 2.785 | 0.01 | 0.36 | 2.775 | 2.815 | 2.7599999 | 7720 |
| 1715962500 | 2.775 | 0.09 | 3.54 | 2.71 | 2.8 | 2.71 | 2832 |
| 1715876100 | 2.68 | -0.04 | -1.29 | 2.71 | 2.735 | 2.665 | 7144 |
| 1715789700 | 2.715 | -0.01 | -0.37 | 2.735 | 2.735 | 2.675 | 4371 |
| 1715703300 | 2.725 | -0.02 | -0.73 | 2.735 | 2.75 | 2.715 | 21362 |
| 1715616900 | 2.745 | 0.02 | 0.55 | 2.73 | 2.765 | 2.73 | 3731 |
| 1715357700 | 2.73 | -0.11 | -3.87 | 2.85 | 2.865 | 2.71 | 17432 |
| 1715271300 | 2.84 | -0.16 | -5.18 | 2.94 | 2.945 | 2.84 | 7949 |
| 1715184900 | 2.995 | -0.09 | -2.76 | 3.025 | 3.05 | 2.955 | 16065 |
| 1715098500 | 3.08 | 0.38 | 14.07 | 2.75 | 3.1 | 2.75 | 25239 |
| 1715012100 | 2.7 | -0.28 | -9.24 | 2.7799999 | 2.7799999 | 2.65 | 3030 |
| 1714752900 | 2.975 | 0.11 | 3.66 | 2.865 | 2.975 | 2.865 | 20447 |
| 1714666500 | 2.87 | -0.02 | -0.52 | 2.89 | 2.89 | 2.845 | 9287 |
| 1714580100 | 2.8849999 | 0 | 0.00 | 2.8849999 | 2.8849999 | 2.8849999 | 0 |
| 1714493700 | 2.8849999 | -0.06 | -1.87 | 2.9049999 | 2.91 | 2.87 | 6994 |
| 1714407300 | 2.94 | 0 | 0.17 | 2.945 | 2.945 | 2.895 | 7158 |
| 1714148100 | 2.935 | 0.04 | 1.56 | 2.92 | 2.975 | 2.92 | 5466 |
| 1714061700 | 2.89 | -0.1 | -3.34 | 2.96 | 2.9875 | 2.875 | 6047 |
| 1713975300 | 2.99 | -0.07 | -2.29 | 3.09 | 3.09 | 2.99 | 8057 |
| 1713888900 | 3.06 | 0 | 0.16 | 3.095 | 3.095 | 3.055 | 11759 |
| 1713802500 | 3.055 | -0.02 | -0.49 | 3.09 | 3.095 | 3.055 | 557 |
| 1713543300 | 3.07 | -0.08 | -2.38 | 3.075 | 3.075 | 3.055 | 7339 |
| 1713456900 | 3.145 | 0 | 0.00 | 3.13 | 3.145 | 3.125 | 3372 |
| 1713370500 | 3.145 | 0 | 0.00 | 3.1349999 | 3.195 | 3.1349999 | 4827 |
| 1713284100 | 3.145 | -0.05 | -1.41 | 3.15 | 3.165 | 3.12 | 1954 |
| 1713197700 | 3.19 | -0.01 | -0.16 | 3.23 | 3.24 | 3.175 | 6360 |
| 1712938500 | 3.195 | -0.07 | -2.14 | 3.29 | 3.295 | 3.195 | 8641 |
| 1712852100 | 3.265 | 0.02 | 0.77 | 3.27 | 3.2799999 | 3.235 | 14353 |
| 1712765700 | 3.24 | 0.03 | 0.78 | 3.19 | 3.24 | 3.165 | 8110 |
| 1712679300 | 3.215 | 0.01 | 0.31 | 3.21 | 3.24 | 3.21 | 4044 |
| 1712592900 | 3.205 | 0.1 | 3.22 | 3.19 | 3.22 | 3.19 | 3646 |
| 1712333700 | 3.105 | -0.06 | -1.74 | 3.105 | 3.12 | 3.0724999 | 3400 |
| 1712247300 | 3.16 | 0 | 0.00 | 3.17 | 3.18 | 3.145 | 3822 |
| 1712160900 | 3.16 | 0.02 | 0.64 | 3.11 | 3.16 | 3.11 | 3025 |
| 1712074500 | 3.14 | -0.04 | -1.26 | 3.11 | 3.14 | 3.07 | 3655 |
| 1711991700 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1711732500 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1711646100 | 3.18 | -0.02 | -0.47 | 3.195 | 3.205 | 3.165 | 8363 |
| 1711559700 | 3.195 | -0.07 | -2.14 | 3.255 | 3.255 | 3.175 | 4461 |
| 1711473300 | 3.265 | 0.12 | 3.65 | 3.1549999 | 3.325 | 3.15 | 14111 |
| 1711386900 | 3.15 | -0.02 | -0.63 | 3.185 | 3.185 | 3.145 | 7523 |
| 1711127700 | 3.17 | 0.02 | 0.48 | 3.145 | 3.185 | 3.11 | 24559 |
| 1711041300 | 3.1549999 | -0.01 | -0.32 | 3.105 | 3.17 | 3.08 | 9628 |
| 1710954900 | 3.165 | 0.07 | 2.26 | 3.085 | 3.165 | 3.06 | 12799 |
| 1710868500 | 3.095 | -0.04 | -1.12 | 3.09 | 3.105 | 3.09 | 1308 |
| 1710782100 | 3.13 | 0.02 | 0.81 | 3.185 | 3.22 | 3.1025 | 22901 |
| 1710522900 | 3.105 | 0 | 0.00 | 3.115 | 3.13 | 3.075 | 11030 |
| 1710436500 | 3.105 | 0.1 | 3.33 | 3.0099999 | 3.115 | 3.0099999 | 10290 |
| 1710350100 | 3.005 | -0.02 | -0.66 | 2.995 | 3.0099999 | 2.98 | 6109 |
| 1710263700 | 3.025 | 0.17 | 5.77 | 2.865 | 3.04 | 2.865 | 28752 |
| 1710177300 | 2.86 | 0.04 | 1.60 | 2.79 | 2.88 | 2.775 | 15278 |
| 1709918100 | 2.815 | -0.09 | -3.10 | 2.89 | 2.89 | 2.815 | 21217 |
| 1709831700 | 2.9049999 | -0.08 | -2.52 | 2.96 | 2.965 | 2.9049999 | 10528 |
| 1709745300 | 2.98 | -0.05 | -1.49 | 3.02 | 3.025 | 2.96 | 17159 |
| 1709658900 | 3.025 | -0.02 | -0.66 | 3.06 | 3.06 | 2.98 | 23834 |
| 1709572500 | 3.045 | -0.04 | -1.30 | 3.085 | 3.095 | 3.035 | 21781 |
| 1709313300 | 3.085 | -0.08 | -2.53 | 3.1 | 3.195 | 3.045 | 87513 |
| 1709226900 | 3.165 | 0.19 | 6.39 | 3 | 3.19 | 3 | 63861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
