ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,484.42
0.36%
US Tech 100
19,109.20
-0.51%
Dow Jones
39,528.82
0.97%
Brent Oil
85.12
1.31%
Bitcoin
61,320.00
-2.92%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started

    OLEE Deoleo SA

    0.232
    -0.01 (-4.13%)
    11:07:12 - Realtime Data

    OLEE Historical Prices

    Date Close Change Change (%) Open High Low Volume
    Jun 21 2024 0.242 0.004 1.68% 0.245 0.245 0.237 2,039
    Jun 20 2024 0.238 0.003 1.28% 0.238 0.238 0.238 38
    Jun 19 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0.00
    Jun 18 2024 0.235 -0.005 -2.08% 0.236 0.236 0.235 311
    Jun 17 2024 0.24 0.00 0.00% 0.24 0.24 0.24 100
    Jun 14 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0.00
    Jun 13 2024 0.24 0.003 1.27% 0.24 0.24 0.24 657
    Jun 12 2024 0.237 -0.004 -1.66% 0.237 0.237 0.237 200
    Jun 11 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
    Jun 10 2024 0.241 0.001 0.42% 0.241 0.241 0.2395 794
    Jun 07 2024 0.24 0.005 2.13% 0.24 0.24 0.24 703
    Jun 06 2024 0.235 -0.001 -0.42% 0.235 0.235 0.235 979
    Jun 05 2024 0.236 0.003 1.29% 0.236 0.236 0.236 360
    Jun 04 2024 0.233 -0.002 -0.85% 0.234 0.235 0.231 1,514
    Jun 03 2024 0.235 0.006 2.62% 0.234 0.235 0.234 1,944
    May 31 2024 0.229 -0.0015 -0.65% 0.229 0.229 0.229 2,655
    May 30 2024 0.2305 -0.0005 -0.22% 0.233 0.237 0.2305 5,222
    May 29 2024 0.231 0.00 0.00% 0.231 0.231 0.231 0.00
    May 28 2024 0.231 -0.001 -0.43% 0.233 0.236 0.231 9,820
    May 27 2024 0.232 -0.001 -0.43% 0.238 0.238 0.232 7,181
    May 24 2024 0.233 0.002 0.87% 0.233 0.233 0.233 1,729
    May 23 2024 0.231 -0.008 -3.35% 0.235 0.235 0.231 8,683
    May 22 2024 0.239 0.00 0.00% 0.239 0.239 0.239 0.00
    May 21 2024 0.239 0.00 0.00% 0.23 0.2395 0.23 16,006
    May 20 2024 0.239 -0.001 -0.42% 0.239 0.239 0.239 675
    May 17 2024 0.24 -0.004 -1.64% 0.238 0.24 0.238 711
    May 16 2024 0.244 0.0005 0.21% 0.247 0.247 0.24 18,109
    May 15 2024 0.2435 0.0035 1.46% 0.242 0.247 0.24 38,899
    May 14 2024 0.24 0.011 4.80% 0.233 0.2415 0.233 37,350
    May 13 2024 0.229 0.002 0.88% 0.229 0.229 0.229 723
    May 10 2024 0.227 0.006 2.71% 0.223 0.229 0.223 18,766
    May 09 2024 0.221 0.0015 0.68% 0.22 0.221 0.22 7,052
    May 08 2024 0.2195 -0.0005 -0.23% 0.2195 0.2195 0.2195 2,077
    May 07 2024 0.22 0.00 0.00% 0.22 0.22 0.2185 921
    May 06 2024 0.22 -0.002 -0.90% 0.22 0.22 0.22 93
    May 03 2024 0.222 0.002 0.91% 0.222 0.222 0.222 425
    May 02 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
    May 01 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
    Apr 30 2024 0.22 -0.004 -1.79% 0.22 0.22 0.22 850
    Apr 29 2024 0.224 0.00 0.00% 0.224 0.224 0.224 0.00
    Apr 26 2024 0.224 0.003 1.36% 0.224 0.224 0.221 560
    Apr 25 2024 0.221 0.00 0.00% 0.221 0.221 0.221 0.00
    Apr 24 2024 0.221 0.003 1.38% 0.223 0.223 0.22 1,370
    Apr 23 2024 0.218 0.00 0.00% 0.218 0.218 0.218 0.00
    Apr 22 2024 0.218 0.002 0.93% 0.218 0.218 0.218 1,006
    Apr 19 2024 0.216 0.00 0.00% 0.216 0.216 0.216 814
    Apr 18 2024 0.216 0.003 1.41% 0.211 0.216 0.211 1,406
    Apr 17 2024 0.213 -0.004 -1.84% 0.215 0.215 0.212 4,160
    Apr 16 2024 0.217 0.00 0.00% 0.217 0.217 0.217 0.00
    Apr 15 2024 0.217 0.00 0.00% 0.217 0.217 0.217 0.00
    Apr 12 2024 0.217 -0.002 -0.91% 0.217 0.217 0.217 30
    Apr 11 2024 0.219 0.00 0.00% 0.219 0.219 0.219 0.00
    Apr 10 2024 0.219 0.00 0.00% 0.219 0.219 0.219 0.00
    Apr 09 2024 0.219 0.002 0.92% 0.22 0.221 0.219 2,893
    Apr 08 2024 0.217 0.008 3.83% 0.217 0.217 0.217 480
    Apr 05 2024 0.209 0.00 0.00% 0.209 0.209 0.209 0.00
    Apr 04 2024 0.209 0.005 2.45% 0.208 0.21 0.205 5,852
    Apr 03 2024 0.204 -0.003 -1.45% 0.204 0.204 0.204 495
    Apr 02 2024 0.207 0.00 0.00% 0.207 0.207 0.207 0.00
    Apr 01 2024 0.207 0.00 0.00% 0.207 0.207 0.207 0.00
    Mar 29 2024 0.207 0.00 0.00% 0.207 0.207 0.207 0.00
    Mar 28 2024 0.207 0.0025 1.22% 0.207 0.207 0.207 306
    Mar 27 2024 0.2045 0.0015 0.74% 0.2065 0.2065 0.2045 409
    Mar 26 2024 0.203 0.0025 1.25% 0.203 0.203 0.203 308

    Your Recent History

    AQEU
    OLEE
    Deoleo
    BOV
    MRVE3
    MRV ON
    Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United States
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: 1-888-992-3836 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved