We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717690500 | 3.553 | 0 | 0.00 | 3.553 | 3.553 | 3.553 | 0 |
| 1717604100 | 3.553 | 0 | 0.00 | 3.553 | 3.553 | 3.553 | 0 |
| 1717517700 | 3.553 | -0.08 | -2.30 | 3.575 | 3.575 | 3.552 | 762 |
| 1717431300 | 3.6365 | 0.02 | 0.62 | 3.6375 | 3.648 | 3.6365 | 149 |
| 1717172100 | 3.614 | 0.01 | 0.18 | 3.629 | 3.6315 | 3.614 | 2894 |
| 1717085700 | 3.6075 | 0.1 | 2.94 | 3.577 | 3.6075 | 3.576 | 150 |
| 1716999300 | 3.5045 | -0.1 | -2.72 | 3.531 | 3.531 | 3.5045 | 16 |
| 1716912900 | 3.6025 | 0.08 | 2.37 | 3.609 | 3.609 | 3.6025 | 4195 |
| 1716826500 | 3.519 | 0 | 0.00 | 3.519 | 3.519 | 3.519 | 0 |
| 1716567300 | 3.519 | 0 | 0.13 | 3.519 | 3.519 | 3.519 | 122 |
| 1716480900 | 3.5145 | -0.04 | -1.10 | 3.555 | 3.555 | 3.5145 | 201 |
| 1716394500 | 3.5535 | -0 | -0.04 | 3.5535 | 3.5535 | 3.5535 | 80 |
| 1716308100 | 3.555 | -0.03 | -0.73 | 3.555 | 3.555 | 3.555 | 118 |
| 1716221700 | 3.581 | -0.18 | -4.80 | 3.621 | 3.621 | 3.581 | 3665 |
| 1715962500 | 3.7615 | 0.15 | 4.18 | 3.7615 | 3.7615 | 3.7615 | 1000 |
| 1715876100 | 3.6105 | 0 | 0.00 | 3.6105 | 3.6105 | 3.6105 | 0 |
| 1715789700 | 3.6105 | 0 | 0.00 | 3.6105 | 3.6105 | 3.6105 | 0 |
| 1715703300 | 3.6105 | 0 | 0.00 | 3.6105 | 3.6105 | 3.6105 | 0 |
| 1715616900 | 3.6105 | 0.01 | 0.22 | 3.6105 | 3.6105 | 3.6105 | 136 |
| 1715357700 | 3.6025 | 0.03 | 0.74 | 3.6025 | 3.6025 | 3.6025 | 98 |
| 1715271300 | 3.576 | -0.02 | -0.54 | 3.576 | 3.576 | 3.576 | 85 |
| 1715184900 | 3.5955 | 0 | 0.01 | 3.5955 | 3.612 | 3.582 | 167 |
| 1715098500 | 3.595 | 0.04 | 1.08 | 3.5955 | 3.5955 | 3.595 | 5799 |
| 1715012100 | 3.5565 | 0.11 | 3.06 | 3.5235 | 3.564 | 3.5235 | 5276 |
| 1714752900 | 3.451 | -0.13 | -3.51 | 3.584 | 3.584 | 3.451 | 2720 |
| 1714666500 | 3.5765 | 0.04 | 1.12 | 3.5415 | 3.5765 | 3.5415 | 670 |
| 1714580100 | 3.537 | 0 | 0.00 | 3.537 | 3.537 | 3.537 | 0 |
| 1714493700 | 3.537 | -0 | -0.04 | 3.5505 | 3.553 | 3.537 | 208 |
| 1714407300 | 3.5385 | -0.01 | -0.32 | 3.555 | 3.5685 | 3.531 | 1309 |
| 1714148100 | 3.55 | 0.05 | 1.57 | 3.5415 | 3.5575 | 3.5415 | 712 |
| 1714061700 | 3.495 | -0.06 | -1.76 | 3.495 | 3.495 | 3.495 | 6 |
| 1713975300 | 3.5575 | 0.03 | 0.81 | 3.5565 | 3.5575 | 3.5565 | 114 |
| 1713888900 | 3.529 | 0.1 | 2.96 | 3.529 | 3.529 | 3.529 | 192 |
| 1713802500 | 3.4275 | 0.07 | 2.01 | 3.4155 | 3.4275 | 3.4155 | 427 |
| 1713543300 | 3.36 | 0.04 | 1.27 | 3.315 | 3.36 | 3.309 | 892 |
| 1713456900 | 3.318 | 0.01 | 0.27 | 3.324 | 3.324 | 3.318 | 253 |
| 1713370500 | 3.309 | 0.05 | 1.47 | 3.2955 | 3.3144999 | 3.2955 | 826 |
| 1713284100 | 3.261 | -0.07 | -2.00 | 3.261 | 3.261 | 3.261 | 215 |
| 1713197700 | 3.3275 | 0.01 | 0.24 | 3.3275 | 3.3275 | 3.3275 | 18 |
| 1712938500 | 3.3195 | 0.05 | 1.42 | 3.3195 | 3.3195 | 3.3195 | 3000 |
| 1712852100 | 3.273 | -0.08 | -2.50 | 3.3495 | 3.3495 | 3.273 | 3088 |
| 1712765700 | 3.357 | 0.05 | 1.51 | 3.3315 | 3.357 | 3.3075 | 402 |
| 1712679300 | 3.307 | -0.02 | -0.65 | 3.3405 | 3.3405 | 3.3 | 761 |
| 1712592900 | 3.3285 | 0 | 0.00 | 3.3285 | 3.3285 | 3.3285 | 0 |
| 1712333700 | 3.3285 | -0.06 | -1.65 | 3.279 | 3.3285 | 3.279 | 919 |
| 1712247300 | 3.3845 | -0 | -0.07 | 3.4015 | 3.4015 | 3.3845 | 43 |
| 1712160900 | 3.387 | 0 | 0.04 | 3.387 | 3.387 | 3.387 | 3 |
| 1712074500 | 3.3855 | 0.02 | 0.67 | 3.3945 | 3.3945 | 3.3795 | 167 |
| 1711991700 | 3.363 | 0 | 0.00 | 3.363 | 3.363 | 3.363 | 0 |
| 1711732500 | 3.363 | 0 | 0.00 | 3.363 | 3.363 | 3.363 | 0 |
| 1711646100 | 3.363 | 0.01 | 0.22 | 3.369 | 3.369 | 3.363 | 92 |
| 1711559700 | 3.3555 | 0 | 0.04 | 3.36 | 3.364 | 3.3555 | 721 |
| 1711473300 | 3.354 | 0.04 | 1.07 | 3.354 | 3.354 | 3.354 | 182 |
| 1711386900 | 3.3184999 | 0.02 | 0.47 | 3.3125 | 3.3184999 | 3.3125 | 461 |
| 1711127700 | 3.303 | 0.01 | 0.41 | 3.303 | 3.303 | 3.303 | 466 |
| 1711041300 | 3.2895 | 0.02 | 0.75 | 3.297 | 3.297 | 3.275 | 786 |
| 1710954900 | 3.265 | 0 | 0.03 | 3.2565 | 3.2655 | 3.2495 | 1009 |
| 1710868500 | 3.2639999 | 0.04 | 1.16 | 3.2655 | 3.2655 | 3.2639999 | 877 |
| 1710782100 | 3.2265 | -0 | -0.03 | 3.2355 | 3.2355 | 3.2265 | 200 |
| 1710522900 | 3.2275 | 0.06 | 1.78 | 3.1715 | 3.2275 | 3.1715 | 1823 |
| 1710436500 | 3.171 | -0.01 | -0.30 | 3.171 | 3.171 | 3.171 | 5 |
| 1710350100 | 3.1805 | 0.05 | 1.55 | 3.16 | 3.195 | 3.16 | 4101 |
| 1710263700 | 3.132 | 0.08 | 2.52 | 3.118 | 3.132 | 3.118 | 246 |
| 1710177300 | 3.055 | -0.04 | -1.23 | 3.0365 | 3.064 | 3.0365 | 781 |
| 1709918100 | 3.093 | -0.01 | -0.23 | 3.0945 | 3.0945 | 3.093 | 150 |
| 1709831700 | 3.1 | 0 | 0.03 | 3.09 | 3.1 | 3.09 | 559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
