We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716912900 | 41.6 | -3.35 | -7.45 | 44.85 | 44.95 | 41.3 | 9399 |
| 1716826500 | 44.95 | 0.95 | 2.16 | 43.9 | 45 | 43.85 | 3410 |
| 1716567300 | 44 | 0.55 | 1.27 | 43.65 | 44.25 | 43.65 | 2542 |
| 1716480900 | 43.45 | 0.45 | 1.05 | 43 | 43.85 | 43 | 2485 |
| 1716394500 | 43 | -0.6 | -1.38 | 43.85 | 43.85 | 43 | 2320 |
| 1716308100 | 43.6 | -1.2 | -2.68 | 45.25 | 45.25 | 42.95 | 3099 |
| 1716221700 | 44.8 | 0.8 | 1.82 | 43.9 | 45.05 | 43.9 | 5254 |
| 1715962500 | 44 | 0.55 | 1.27 | 43.3 | 44 | 42.95 | 5915 |
| 1715876100 | 43.45 | -0.25 | -0.57 | 43.9 | 44.65 | 43.35 | 5071 |
| 1715789700 | 43.7 | 0.6 | 1.39 | 43.45 | 44.1 | 43.35 | 7549 |
| 1715703300 | 43.1 | 0.05 | 0.12 | 42.85 | 43.25 | 42.45 | 6081 |
| 1715616900 | 43.05 | 1.15 | 2.74 | 41.95 | 43.15 | 41.75 | 6011 |
| 1715357700 | 41.9 | 1.1 | 2.70 | 40.8 | 42 | 40.7 | 3266 |
| 1715271300 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1715184900 | 40.8 | 1.25 | 3.16 | 39.45 | 40.8 | 39.45 | 4293 |
| 1715098500 | 39.55 | -0.15 | -0.38 | 39.4 | 39.55 | 38.5 | 6022 |
| 1715012100 | 39.7 | 1.1 | 2.85 | 38.75 | 39.85 | 38.7 | 6539 |
| 1714752900 | 38.6 | -1.45 | -3.62 | 39.3 | 39.3 | 37.15 | 7599 |
| 1714666500 | 40.05 | -0.95 | -2.32 | 40.8 | 40.85 | 39.6 | 6666 |
| 1714580100 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1714493700 | 41 | -0.15 | -0.36 | 40.95 | 41.2 | 40.5 | 3167 |
| 1714407300 | 41.15 | 0.55 | 1.35 | 40.25 | 41.15 | 39.5 | 6208 |
| 1714148100 | 40.6 | 0.8 | 2.01 | 40 | 40.65 | 40 | 7185 |
| 1714061700 | 39.8 | -0.85 | -2.09 | 40.45 | 40.75 | 39.6 | 4702 |
| 1713975300 | 40.65 | -0.25 | -0.61 | 40.65 | 41.15 | 40.6 | 2104 |
| 1713888900 | 40.9 | 1.35 | 3.41 | 39.65 | 41 | 39.65 | 4630 |
| 1713802500 | 39.55 | -0.15 | -0.38 | 39.5 | 39.65 | 39.25 | 4042 |
| 1713543300 | 39.7 | -0.05 | -0.13 | 39.15 | 39.75 | 38.95 | 3084 |
| 1713456900 | 39.75 | -0.5 | -1.24 | 38.35 | 39.9 | 38.25 | 8158 |
| 1713370500 | 40.25 | -0.55 | -1.35 | 40.95 | 41.55 | 40.25 | 7534 |
| 1713284100 | 40.8 | 0.15 | 0.37 | 40.15 | 40.85 | 40.15 | 5817 |
| 1713197700 | 40.65 | -0.1 | -0.25 | 40.2 | 41.1 | 40.05 | 3350 |
| 1712938500 | 40.75 | -0.55 | -1.33 | 41.6 | 41.65 | 40.7 | 3784 |
| 1712852100 | 41.3 | 0.95 | 2.35 | 40.55 | 41.55 | 40.55 | 5653 |
| 1712765700 | 40.35 | 0.55 | 1.38 | 40 | 40.85 | 40 | 3802 |
| 1712679300 | 39.8 | -0.15 | -0.38 | 40.35 | 40.75 | 39.35 | 12541 |
| 1712592900 | 39.95 | 0.35 | 0.88 | 39.55 | 40.95 | 39.55 | 7217 |
| 1712333700 | 39.6 | 0.05 | 0.13 | 39.2 | 39.6 | 38.75 | 1654 |
| 1712247300 | 39.55 | 0.9 | 2.33 | 38.55 | 39.8 | 38.55 | 5631 |
| 1712160900 | 38.65 | 0.55 | 1.44 | 38.175 | 38.75 | 38 | 1311 |
| 1712074500 | 38.1 | -0.22 | -0.57 | 38.45 | 38.45 | 37.6 | 3343 |
| 1711991700 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 0 |
| 1711732500 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 0 |
| 1711646100 | 38.32 | 0.06 | 0.16 | 38.3 | 38.6 | 38.06 | 1752 |
| 1711559700 | 38.26 | -0.28 | -0.73 | 38.44 | 39.1 | 38.22 | 7874 |
| 1711473300 | 38.54 | 1.2 | 3.21 | 37.32 | 38.72 | 37.26 | 6206 |
| 1711386900 | 37.34 | 0.1 | 0.27 | 37.16 | 37.5 | 36.84 | 5818 |
| 1711127700 | 37.24 | 0.22 | 0.59 | 37.22 | 37.4 | 36.96 | 8997 |
| 1711041300 | 37.02 | 1.26 | 3.52 | 36 | 37.06 | 35.56 | 3234 |
| 1710954900 | 35.76 | -0.34 | -0.94 | 36.16 | 36.6 | 35.68 | 2709 |
| 1710868500 | 36.1 | 0.3 | 0.84 | 35.78 | 36.12 | 35.36 | 1223 |
| 1710782100 | 35.8 | 0.52 | 1.47 | 35.62 | 35.8 | 35.38 | 1304 |
| 1710522900 | 35.28 | 0.16 | 0.46 | 35.36 | 35.56 | 35.18 | 1528 |
| 1710436500 | 35.12 | 0.44 | 1.27 | 34.84 | 35.2 | 34.78 | 3333 |
| 1710350100 | 34.68 | -0.02 | -0.06 | 34.56 | 34.7 | 34.52 | 846 |
| 1710263700 | 34.7 | 0.2 | 0.58 | 34.28 | 34.7 | 34.16 | 4759 |
| 1710177300 | 34.5 | 0.34 | 1.00 | 33.94 | 34.5 | 33.52 | 1951 |
| 1709918100 | 34.16 | 0.28 | 0.83 | 34.1 | 34.34 | 34 | 1234 |
| 1709831700 | 33.88 | -0.22 | -0.65 | 33.9 | 33.9 | 33.24 | 5380 |
| 1709745300 | 34.1 | 0.34 | 1.01 | 33.88 | 34.14 | 33.76 | 2599 |
| 1709658900 | 33.76 | 0.24 | 0.72 | 33.46 | 34 | 33.46 | 2475 |
| 1709572500 | 33.52 | 0 | 0.00 | 33.439999 | 33.72 | 33.299999 | 1548 |
| 1709313300 | 33.52 | 0.4 | 1.21 | 32.96 | 33.52 | 32.619999 | 3105 |
| 1709226900 | 33.119999 | 0.02 | 0.06 | 33.28 | 33.28 | 32.78 | 2337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
