We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715357700 | 10.26 | 0.18 | 1.79 | 10.06 | 10.28 | 10.06 | 13064 |
| 1715271300 | 10.08 | -0.1 | -0.98 | 10.24 | 10.26 | 10 | 36924 |
| 1715184900 | 10.18 | 0.04 | 0.39 | 10.22 | 10.25 | 10.02 | 34419 |
| 1715098500 | 10.14 | 0.22 | 2.17 | 10 | 10.16 | 9.95 | 7550 |
| 1715012100 | 9.925 | 0.06 | 0.56 | 9.91 | 9.95 | 9.85 | 6481 |
| 1714752900 | 9.8699999 | -0.13 | -1.30 | 10.02 | 10.02 | 9.8 | 6694 |
| 1714666500 | 10 | 0.08 | 0.81 | 9.96 | 10.06 | 9.89 | 10308 |
| 1714580100 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1714493700 | 9.92 | 0.03 | 0.30 | 9.9 | 9.98 | 9.9 | 4113 |
| 1714407300 | 9.89 | 0.17 | 1.75 | 9.78 | 9.89 | 9.78 | 7362 |
| 1714148100 | 9.72 | 0.16 | 1.67 | 9.65 | 9.78 | 9.65 | 8213 |
| 1714061700 | 9.56 | 0.03 | 0.31 | 9.5399999 | 9.63 | 9.53 | 19691 |
| 1713975300 | 9.53 | -0.07 | -0.73 | 9.56 | 9.6199999 | 9.53 | 4264 |
| 1713888900 | 9.6 | 0.12 | 1.27 | 9.53 | 9.61 | 9.5 | 18796 |
| 1713802500 | 9.48 | 0.1 | 1.07 | 9.36 | 9.48 | 9.36 | 3957 |
| 1713543300 | 9.38 | 0.06 | 0.64 | 9.26 | 9.38 | 9.26 | 4033 |
| 1713456900 | 9.32 | 0.15 | 1.64 | 9.19 | 9.33 | 9.19 | 5373 |
| 1713370500 | 9.17 | 0.1 | 1.10 | 9.13 | 9.21 | 9.13 | 1852 |
| 1713284100 | 9.07 | -0.25 | -2.68 | 9.1 | 9.11 | 9.06 | 6314 |
| 1713197700 | 9.32 | 0.07 | 0.76 | 9.34 | 9.36 | 9.27 | 3559 |
| 1712938500 | 9.25 | 0 | 0.00 | 9.31 | 9.3699999 | 9.23 | 1740 |
| 1712852100 | 9.25 | -0.21 | -2.22 | 9.38 | 9.42 | 9.21 | 8844 |
| 1712765700 | 9.46 | 0.13 | 1.39 | 9.36 | 9.47 | 9.31 | 5580 |
| 1712679300 | 9.33 | -0.12 | -1.27 | 9.47 | 9.47 | 9.33 | 9247 |
| 1712592900 | 9.45 | 0.04 | 0.43 | 9.38 | 9.46 | 9.38 | 6124 |
| 1712333700 | 9.41 | -0.03 | -0.32 | 9.3699999 | 9.42 | 9.2 | 22492 |
| 1712247300 | 9.44 | -0.01 | -0.11 | 9.45 | 9.45 | 9.35 | 4084 |
| 1712160900 | 9.45 | 0.08 | 0.85 | 9.38 | 9.45 | 9.35 | 14761 |
| 1712074500 | 9.3699999 | 0.1 | 1.08 | 9.32 | 9.39 | 9.27 | 11263 |
| 1711991700 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1711732500 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1711646100 | 9.27 | -0.05 | -0.54 | 9.34 | 9.35 | 9.27 | 13570 |
| 1711559700 | 9.32 | -0.07 | -0.75 | 9.4 | 9.4 | 9.31 | 9015 |
| 1711473300 | 9.39 | 0 | 0.00 | 9.41 | 9.44 | 9.3699999 | 6730 |
| 1711386900 | 9.39 | 0.07 | 0.75 | 9.36 | 9.4 | 9.3 | 3894 |
| 1711127700 | 9.32 | -0.07 | -0.75 | 9.36 | 9.4 | 9.31 | 3983 |
| 1711041300 | 9.39 | 0.08 | 0.86 | 9.34 | 9.39 | 9.26 | 6793 |
| 1710954900 | 9.31 | -0.07 | -0.75 | 9.44 | 9.44 | 9.21 | 7397 |
| 1710868500 | 9.38 | 0.12 | 1.30 | 9.34 | 9.38 | 9.28 | 16945 |
| 1710782100 | 9.26 | 0.09 | 0.98 | 9.23 | 9.35 | 9.21 | 3888 |
| 1710522900 | 9.17 | 0.3 | 3.38 | 8.91 | 9.21 | 8.91 | 6374 |
| 1710436500 | 8.8699999 | -0.02 | -0.22 | 8.92 | 8.92 | 8.81 | 7459 |
| 1710350100 | 8.89 | -0.04 | -0.45 | 8.99 | 8.99 | 8.89 | 9071 |
| 1710263700 | 8.93 | 0.03 | 0.34 | 8.86 | 8.95 | 8.82 | 9488 |
| 1710177300 | 8.9 | -0.06 | -0.67 | 8.9 | 8.91 | 8.8 | 8575 |
| 1709918100 | 8.96 | -0.11 | -1.21 | 9.0399999 | 9.0399999 | 8.95 | 3256 |
| 1709831700 | 9.07 | 0.04 | 0.44 | 9.02 | 9.16 | 9.01 | 5191 |
| 1709745300 | 9.03 | -0.01 | -0.11 | 9.0399999 | 9.09 | 9.01 | 4811 |
| 1709658900 | 9.0399999 | 0.05 | 0.56 | 9.01 | 9.09 | 9.01 | 4861 |
| 1709572500 | 8.99 | 0.13 | 1.47 | 8.88 | 9.0399999 | 8.88 | 4392 |
| 1709313300 | 8.86 | 0.02 | 0.23 | 8.94 | 8.94 | 8.85 | 3197 |
| 1709226900 | 8.84 | -0.09 | -1.01 | 8.93 | 9.02 | 8.84 | 19191 |
| 1709140500 | 8.93 | -0.07 | -0.78 | 8.97 | 9.02 | 8.91 | 11510 |
| 1709054100 | 9 | -0.11 | -1.21 | 9.0399999 | 9.06 | 8.93 | 5145 |
| 1708967700 | 9.11 | 0.19 | 2.13 | 9.0399999 | 9.15 | 9.0399999 | 9358 |
| 1708708500 | 8.92 | 0.07 | 0.79 | 8.9 | 8.94 | 8.9 | 6595 |
| 1708622100 | 8.85 | 0.24 | 2.79 | 8.7 | 8.86 | 8.7 | 5253 |
| 1708535700 | 8.61 | 0.02 | 0.23 | 8.55 | 8.68 | 8.55 | 7955 |
| 1708449300 | 8.59 | -0.04 | -0.46 | 8.64 | 8.65 | 8.55 | 4629 |
| 1708362900 | 8.63 | -0.1 | -1.15 | 8.72 | 8.72 | 8.63 | 2540 |
| 1708103700 | 8.73 | 0.02 | 0.23 | 8.69 | 8.77 | 8.68 | 9340 |
| 1708017300 | 8.71 | -0.26 | -2.90 | 8.85 | 8.88 | 8.68 | 12166 |
| 1707930900 | 8.97 | 0.04 | 0.45 | 8.9 | 8.98 | 8.86 | 8015 |
| 1707844500 | 8.93 | -0.1 | -1.11 | 9.08 | 9.1199999 | 8.91 | 13363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
