Koninklijke Ahold Delhaize NV Historical Data - ADA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1715616900	29.86	0.17	0.57	29.75	29.93	29.68	205494
1715357700	29.69	0.23	0.78	29.44	29.94	29.44	359310
1715271300	29.46	0.57	1.97	28.92	29.47	28.82	295997
1715184900	28.89	0.63	2.23	29.27	29.57	28.885	455872
1715098500	28.26	0.18	0.64	28.14	28.3	28.035	421665
1715012100	28.08	-0.02	-0.07	28.15	28.3	28.07	128042
1714752900	28.1	-0.04	-0.14	28.19	28.3	28.1	211301
1714666500	28.14	-0.3	-1.05	28.37	28.45	28.14	469620
1714580100	28.44	0	0.00	28.44	28.44	28.44	0
1714493700	28.44	0.33	1.17	28.23	28.6	28.155	427428
1714407300	28.11	0.11	0.39	28.05	28.24	28.04	167199
1714148100	28	0.12	0.43	28.01	28.15	27.76	169518
1714061700	27.88	0.12	0.43	27.77	27.93	27.64	296846
1713975300	27.76	-0.12	-0.43	27.89	27.94	27.66	229878
1713888900	27.88	0.27	0.98	27.77	28.03	27.71	304129
1713802500	27.61	0.23	0.84	27.62	27.7	27.47	206937
1713543300	27.38	0.24	0.88	27.1	27.38	27.06	201399
1713456900	27.14	0.18	0.67	27.04	27.17	26.8357	262109
1713370500	26.96	0.17	0.63	26.89	27.28	26.83	332452
1713284100	26.79	-0.19	-0.70	26.78	26.99	26.67	325210
1713197700	26.98	0.35	1.31	26.71	26.99	26.6	289567
1712938500	26.63	-0.64	-2.35	26.82	26.97	26.6	317450
1712852100	27.27	0	0.00	27.37	27.65	27.23	203111
1712765700	27.27	0.06	0.22	27.52	27.57	27.235	254979
1712679300	27.21	-0.13	-0.48	27.21	27.42	27.12	210718
1712592900	27.34	-0.25	-0.91	27.16	27.4	26.95	189898
1712333700	27.59	-0.37	-1.32	27.72	27.85	27.59	313996
1712247300	27.96	0.11	0.39	27.85	28.195	27.82	241776
1712160900	27.85	0.2	0.72	27.68	28.07	27.59	189648
1712074500	27.65	-0.07	-0.25	27.78	27.89	27.625	253773
1711991700	27.72	0	0.00	27.72	27.72	27.72	0
1711732500	27.72	0	0.00	27.72	27.72	27.72	0
1711646100	27.72	0.09	0.33	27.695	27.7525	27.58	157401
1711559700	27.63	0.2	0.75	27.615	27.7	27.335	171256
1711473300	27.425	0.27	0.98	27.18	27.5	27.1073	183258
1711386900	27.16	-0.17	-0.60	27.22	27.3	27.095	153179
1711127700	27.325	0.13	0.46	27.305	27.325	27.17	159287
1711041300	27.2	0.16	0.61	26.98	27.32	26.97	203111
1710954900	27.035	-0.19	-0.70	27.175	27.21	27.035	141749
1710868500	27.225	0.08	0.28	27.115	27.245	26.925	195042
1710782100	27.15	-0.41	-1.47	27.495	27.505	27.125	184865
1710522900	27.555	-0.15	-0.52	27.475	27.645	27.2375	348313
1710436500	27.7	-0.05	-0.16	27.83	27.945	27.575	251501
1710350100	27.745	0.02	0.05	27.68	27.855	27.6225	319635
1710263700	27.73	0.18	0.65	27.6	27.8475	27.525	159923
1710177300	27.55	-0.45	-1.61	27.98	28.13	27.55	234169
1709918100	28	0.09	0.34	27.92	28.0521	27.815	200026
1709831700	27.905	0.3	1.09	27.52	28.15	27.495	235067
1709745300	27.605	0.13	0.45	27.465	27.825	27.465	126198
1709658900	27.48	-0.04	-0.13	27.545	27.605	27.35	194476
1709572500	27.515	0.04	0.13	27.48	27.63	27.365	328207
1709313300	27.48	-0.04	-0.15	27.56	27.73	27.405	186945
1709226900	27.52	-0.22	-0.79	27.785	27.815	27.38	294601
1709140500	27.74	0.04	0.14	27.87	27.995	27.73	329237
1709054100	27.7	0.18	0.67	27.41	27.72	27.355	161919
1708967700	27.515	-0.14	-0.51	27.575	27.635	27.43	252185
1708708500	27.655	0.05	0.20	27.62	27.68	27.32	168571
1708622100	27.6	-0.07	-0.23	27.59	27.77	27.575	239773
1708535700	27.665	-0.07	-0.23	27.665	27.73	27.45	335761
1708449300	27.73	0.28	1.02	27.47	27.915	27.4	268444
1708362900	27.45	0.13	0.49	27.35	27.495	27.305	210232
1708103700	27.315	0.48	1.79	26.91	27.315	26.825	355678
1708017300	26.835	0.2	0.73	26.55	27.265	26.43	411048
1707930900	26.64	0.71	2.74	27.325	27.5	26.515	554849

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Koninklijke Ahold Delhaize NV (ADA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Koninklijke Ahold Delhaize NV (ADA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE