We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.83 | 3.34677419355 | 24.8 | 25.72 | 24.58 | 2078 | 25.37035734 | SP |
| 4 | -0.895 | -3.37417530631 | 26.525 | 26.8 | 24.58 | 2407 | 25.91079022 | SP |
| 12 | 0.24 | 0.945254037022 | 25.39 | 26.92 | 24.58 | 7536 | 26.04403518 | SP |
| 26 | 5.71 | 28.6646586345 | 19.92 | 26.92 | 19.8947 | 7413 | 24.28229032 | SP |
| 52 | 7.46 | 41.0566868465 | 18.17 | 26.92 | 17.7254 | 5744 | 22.8347601 | SP |
| 156 | 5.6 | 27.9580629056 | 20.03 | 26.92 | 14.29 | 5994 | 20.04348037 | SP |
| 260 | 5.6 | 27.9580629056 | 20.03 | 26.92 | 14.29 | 5994 | 20.04348037 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 25.6183 | 0.48 | 1.93 | 25.36 | 25.69 | 25.36 | 4757 |
| 1714084200 | 25.1337 | -0.19 | -0.74 | 25.18 | 25.18 | 25.1337 | 919 |
| 1713997800 | 25.321 | 0.04 | 0.16 | 25.49 | 25.49 | 25.27 | 1839 |
| 1713911400 | 25.28 | 0.48 | 1.94 | 24.96 | 25.32 | 24.96 | 1600 |
| 1713825000 | 24.8 | 0.21 | 0.87 | 24.8 | 24.8392 | 24.58 | 1274 |
| 1713565800 | 24.5858 | -0.51 | -2.03 | 25.02 | 25.02 | 24.5858 | 101 |
| 1713479400 | 25.0941 | -0.21 | -0.82 | 25.39 | 25.39 | 25.0941 | 1772 |
| 1713393000 | 25.3028 | -0.38 | -1.48 | 25.4499 | 25.4499 | 25.3028 | 5817 |
| 1713306600 | 25.6827 | 0.14 | 0.54 | 25.54 | 25.6827 | 25.54 | 1138 |
| 1713220200 | 25.5435 | -0.51 | -1.94 | 26.31 | 26.31 | 25.5435 | 2336 |
| 1712961000 | 26.05 | -0.5 | -1.87 | 26.2 | 26.24 | 26.05 | 4213 |
| 1712874600 | 26.5477 | 0.34 | 1.31 | 26.31 | 26.5477 | 26.3091 | 970 |
| 1712788200 | 26.2057 | -0.25 | -0.96 | 26.19 | 26.225 | 26.1074 | 1940 |
| 1712701800 | 26.46 | 0.06 | 0.23 | 26.55 | 26.55 | 26.2442 | 5441 |
| 1712615400 | 26.4 | 0.01 | 0.04 | 26.36 | 26.415 | 26.36 | 1467 |
| 1712356200 | 26.39 | 0.4 | 1.54 | 26.15 | 26.45 | 26.1 | 4978 |
| 1712269800 | 25.99 | -0.53 | -2.00 | 26.8 | 26.8 | 25.99 | 1127 |
| 1712183400 | 26.52 | 0.08 | 0.30 | 26.3 | 26.66 | 26.3 | 4212 |
| 1712097000 | 26.44 | -0.16 | -0.60 | 26.24 | 26.44 | 26.21 | 1383 |
| 1712010600 | 26.6 | 0.06 | 0.23 | 26.525 | 26.6 | 26.525 | 863 |
| 1711665000 | 26.54 | 0.04 | 0.16 | 26.55 | 26.58 | 26.5 | 5847 |
| 1711578600 | 26.4985 | -0.01 | -0.04 | 26.76 | 26.76 | 26.332 | 2618 |
| 1711492200 | 26.5091 | -0.08 | -0.29 | 26.69 | 26.69 | 26.5091 | 13086 |
| 1711405800 | 26.586 | -0.13 | -0.48 | 26.603 | 26.67 | 26.586 | 4739 |
| 1711146600 | 26.7148 | -0.03 | -0.13 | 26.77 | 26.77 | 26.7148 | 1431 |
| 1711060200 | 26.7496 | 0.2 | 0.75 | 26.86 | 26.86 | 26.7496 | 443 |
| 1710973800 | 26.55 | 0.34 | 1.30 | 26.26 | 26.55 | 26.21 | 1956 |
| 1710887400 | 26.21 | 0.02 | 0.08 | 25.96 | 26.24 | 25.94 | 5369 |
| 1710801000 | 26.19 | 0.33 | 1.26 | 26.27 | 26.27 | 26.1439 | 4610 |
| 1710541800 | 25.8642 | -0.52 | -1.96 | 26.08 | 26.08 | 25.8491 | 3252 |
| 1710455400 | 26.38 | -0.07 | -0.28 | 26.62 | 26.62 | 26.24 | 5268 |
| 1710369000 | 26.4543 | -0.27 | -0.99 | 26.59 | 26.59 | 26.4543 | 2358 |
| 1710282600 | 26.72 | 0.49 | 1.87 | 26.41 | 26.72 | 26.3 | 15488 |
| 1710196200 | 26.23 | -0.2 | -0.76 | 26.31 | 26.31 | 26.16 | 37079 |
| 1709940600 | 26.43 | -0.42 | -1.56 | 26.92 | 26.92 | 26.43 | 6449 |
| 1709854200 | 26.85 | 0.36 | 1.35 | 26.76 | 26.88 | 26.67 | 5343 |
| 1709767800 | 26.4911 | 0.29 | 1.11 | 26.65 | 26.65 | 26.4245 | 5324 |
| 1709681400 | 26.2 | -0.52 | -1.95 | 26.51 | 26.51 | 26.0301 | 20746 |
| 1709595000 | 26.7215 | 0 | 0.01 | 26.76 | 26.88 | 26.7215 | 24292 |
| 1709335800 | 26.7192 | 0.45 | 1.69 | 26.36 | 26.7192 | 26.36 | 946 |
| 1709249400 | 26.2742 | 0.29 | 1.11 | 26.15 | 26.2742 | 26.15 | 517 |
| 1709163000 | 25.9869 | -0.13 | -0.48 | 26.0215 | 26.0407 | 25.9869 | 772 |
| 1709076600 | 26.112 | 0.02 | 0.08 | 26.115 | 26.115 | 26.05 | 1225 |
| 1708990200 | 26.09 | 0.06 | 0.23 | 26.14 | 26.23 | 26.08 | 12667 |
| 1708731000 | 26.0307 | 0.02 | 0.09 | 26.18 | 26.19 | 26.0307 | 4883 |
| 1708644600 | 26.0081 | 0.86 | 3.42 | 25.87 | 26.0101 | 25.87 | 2033 |
| 1708558200 | 25.147 | -0.26 | -1.04 | 25.15 | 25.15 | 25.02 | 932 |
| 1708471800 | 25.4103 | -0.35 | -1.36 | 25.59 | 25.59 | 25.275 | 3360 |
| 1708126200 | 25.76 | -0.25 | -0.96 | 26.17 | 26.17 | 25.76 | 34357 |
| 1708039800 | 26.01 | 0.03 | 0.12 | 26.05 | 26.06 | 25.93 | 13133 |
| 1707953400 | 25.98 | 0.38 | 1.48 | 25.89 | 25.98 | 25.7897 | 5427 |
| 1707867000 | 25.6 | -0.37 | -1.42 | 25.47 | 25.75 | 25.425 | 26441 |
| 1707780600 | 25.97 | -0.17 | -0.65 | 26.19 | 26.21 | 25.965 | 12749 |
| 1707521400 | 26.14 | 0.34 | 1.32 | 25.99 | 26.16 | 25.99 | 5149 |
| 1707435000 | 25.8 | 0.28 | 1.09 | 25.7 | 25.84 | 25.7 | 75368 |
| 1707348600 | 25.523 | 0.35 | 1.40 | 25.32 | 25.55 | 25.32 | 5826 |
| 1707262200 | 25.17 | -0.17 | -0.67 | 25.44 | 25.44 | 25.0499 | 2117 |
| 1707175800 | 25.34 | 0.01 | 0.04 | 25.39 | 25.39 | 25.1741 | 15331 |
| 1706916600 | 25.3292 | 0.46 | 1.85 | 25.01 | 25.36 | 25.01 | 2186 |
| 1706830200 | 24.8692 | 0.22 | 0.90 | 24.75 | 24.8692 | 24.721 | 349 |
| 1706743800 | 24.648 | -0.46 | -1.84 | 24.91 | 24.91 | 24.648 | 4023 |
| 1706657400 | 25.11 | -0.09 | -0.37 | 25.24 | 25.24 | 25.11 | 894 |
| 1706571000 | 25.2038 | 0.31 | 1.26 | 24.96 | 25.2038 | 24.96 | 1391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
