ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
First Trust Expanded Technology ETF

First Trust Expanded Technology ETF (XPND)

25.5435
-0.51
(-1.94%)
Closed April 15 4:00PM
25.5435
0.00
( 0.00% )
Pre Market: 4:09AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
25.5435
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
17.43 52 Week Range 26.92
Previous Close
25.5435
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
7,467
Financial Volume
-
VWAP
-

XPND Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.0065-3.7909604519826.5526.5525.5435298026.17298342SP
4-0.4165-1.6043913713425.9626.8625.5435339026.40160192SP
120.83353.3731282881424.7126.9224.648746726.03636307SP
264.543521.63571428572126.9219.59756524.05987962SP
527.433541.046383213718.1126.9217.43565422.79011468SP
1565.513527.52621068420.0326.9214.29604420.0192895SP
2605.513527.52621068420.0326.9214.29604420.0192895SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DYNTDynatronics Corp
$ 0.6329
(70.87%)
1.57M
DFLIDragonfly Energy Holdings Corporation
$ 0.691
(53.56%)
2.73M
WISAWiSA Technologies Inc
$ 2.44
(39.43%)
1.47M
MCBCMacatawa Bank Corporation
$ 13.80
(38.97%)
19.8k
MOBMobilicom Ltd
$ 1.61
(28.80%)
2.01M
RVYLRYVYL Inc
$ 1.20
(-41.78%)
10.81k
ALPPAlpine 4 Holdings Inc
$ 0.5111
(-30.93%)
1
INOInovio Pharmaceuticals Inc New
$ 8.32
(-24.29%)
902
AIHAesthetic Medical International Holdings Group Ltd
$ 0.3029
(-23.34%)
1
CSLRComplete Solaria Inc
$ 0.21
(-19.23%)
2.34k
KXINKaixin Holdings
$ 0.1888
(25.87%)
7.45M
DFLIDragonfly Energy Holdings Corporation
$ 0.691
(53.56%)
2.73M
MOBMobilicom Ltd
$ 1.61
(28.80%)
2.01M
DYNTDynatronics Corp
$ 0.6329
(70.87%)
1.57M
WISAWiSA Technologies Inc
$ 2.44
(39.43%)
1.47M

Discussion

View Full Feed
dranesthesia1 dranesthesia1 4 minutes ago
Not sure I agree but it would be nice to see some news soon. Way overdue
MONI
crazyflavor crazyflavor 4 minutes ago
Respectfully, your argument is a legal one. A disclaimer in your videos most likely protects you from being sued. In my opinion.

However, do you really believe in this company? if so you must own 10s of thousands of shares. If you don’t then all you are doing is trying to hype a stock
VRSSF
2can$ 2can$ 10 minutes ago
Fraud and the fraudsters are here to separate you from your shares.

Accumulate shares new investors
DBMM
sylvia07 sylvia07 11 minutes ago
Strong buy!
https://stockinvest.us/stock/GRST
GRST
TrendTrade2016 TrendTrade2016 11 minutes ago
LMAO
ILST
Foosbeflippin Foosbeflippin 11 minutes ago
Yeah it was looking good yesterday morning then it all just dropped ..
TJG TJG 11 minutes ago
No when it was late we went to a Yield sign. I had a heated exchange with Jim when that happened took till the end of the month to get back to current status
AFFU
TrendTrade2016 TrendTrade2016 11 minutes ago
LMAO
ILST
lakers17 lakers17 12 minutes ago
As always clueless of what is going on and was wrong again. Most likely the clown sold again. How can someone be wrong 90% of the time? Charts predict nothing in the OTC. If news comes out it explodes and that's what we are waiting for. Period. If one wants to make money off the clowns predict
IGPK
tweedking tweedking 13 minutes ago
adding two US senators to the cause makes me think l need more shares.
TGLO
TrendTrade2016 TrendTrade2016 14 minutes ago
WHAT HAPPENED TO THIS SCAM YOU WERE PREDICTING GREAT THINGS HERE...HOW DID THE FAKE AVERAGE UP PLAY OUT...LIAR!!!
DKSC
TheCoach TheCoach 15 minutes ago
Good morning everyone! I hit the exit with my free shares yesterday after our pre-game meal and I'm out of ENZC completely. Good luck and best wishes to all!
Cheers,
Coach
ENZC
TrendTrade2016 TrendTrade2016 15 minutes ago
SEE WHAT HAPPENS WHEN YOU FOLLOW OTHERS....LIKE YOU ALWAYS DO....ANOTHER ONE OF YOUR DISATER PREDICTIONS BASED ON FAKE FORTUNE COOOKIES....FAKE TRADERS NEVER GET IT RIGHT
TMSH
Methinks Methinks 15 minutes ago
https://www.emergingrisks.co.uk/cyber-threats-increase-as-insurance-costs-fall-report/
Cyber threats everywhere - Wave essential!
Methinks Methinks 18 minutes ago
https://www.darkreading.com/cyber-risk/cyber-operations-intensify-in-middle-east-with-israel-the-main-target
Cyber threats exploding! Time for Wave.
Green doggie Green doggie 18 minutes ago
Back to Pink Limited???
DRGV
TrendTrade2016 TrendTrade2016 19 minutes ago
HAS ANYONE HEARD FROM STRUKLUBE...HE SAID THIS WAS A BULLISH PLAY BASED ON HIS FORTUNE COOKIE CHART READING
TONR
Methinks Methinks 19 minutes ago
https://24.kg/english/291702_Kyrgyzstan_is_ready_for_cyber_threats_-_Deputy_Chairman_of_SCNS/
Really? Do it properly - get Wave.
rolvram rolvram 21 minutes ago
TAIPEI, April 16 (Reuters) - Taiwan Semiconductor Manufacturing Co , the dominant producer of advanced chips used in artificial intelligence applications, is expected to report a 5% rise in first-quarter profit on Thursday thanks to strong demand.

The world's largest contract chipmake
NVDA
pepeoil pepeoil 21 minutes ago
Old goofy Mike Hogan posted a video on the cult page. Don’t worry, old Easty says he is happy where Shmp is at and news coming. Bwahaaaaaa
SHMP
mtsr mtsr 21 minutes ago
Volatility
NVDA
Methinks Methinks 22 minutes ago
https://www.globalreinsurance.com/home/alta-signa-cfo-deepfakes-highlight-urgency-for-cyber-risk-mitigation/1451650.article
Mitigate - or use Wave? No contest.
TrendTrade2016 TrendTrade2016 23 minutes ago
FAKE TRADERS ALWAYS HAVE A CONNECTION...FAKE WONTON AND FAKE CHARTIST SHOULD OPEN UP FAKE FORTUNE COOKIE COMPANY SO THE SHEEP CAN BUY FAKE FORTUNES LIKE YOU..WHERE DO YOU REALLY LIVE.FAKE BOY...WE KNOW ITS WITH YOUR PARENTS SOMEWHERE AND ITS NOT CHINA ...CHINA BANS SOCIAL PLATFORMS DUMMY...YOU ARE
RONN
WHITTENHALLJR WHITTENHALLJR 23 minutes ago
We have a 10x minimum… why would someone walk away with less then 3x’s >>> silly 🤪
TDRK

Your Recent History

Delayed Upgrade Clock