Consumer Staples Select ... XLP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
76.50	2.65	7.30	4.85	4.975	0.00	0.00 %	0	0	-
77.00	2.64	6.20	3.95	4.42	0.00	0.00 %	0	1	-
77.50	2.00	6.00	2.54	4.00	0.00	0.00 %	0	0	-
78.00	1.00	5.40	3.65	3.20	0.00	0.00 %	0	0	-
78.50	1.63	4.30	2.66	2.965	0.00	0.00 %	0	0	-
79.00	1.51	4.60	2.47	3.055	0.62	33.51 %	38	36	6/23/2025
79.50	1.05	4.80	1.53	2.925	0.00	0.00 %	0	1	-
80.00	1.30	1.82	1.24	1.56	0.19	18.10 %	1	1	6/23/2025
80.50	0.71	1.42	0.72	1.065	0.16	28.57 %	27	39	6/23/2025
81.00	0.07	5.00	0.74	2.535	0.48	184.62 %	40	455	6/23/2025
81.50	0.01	0.50	0.38	0.255	0.20	111.11 %	409	53	6/23/2025
82.00	0.05	1.66	0.16	0.855	0.05	45.45 %	69	479	6/23/2025
82.50	0.04	0.10	0.05	0.07	-0.01	-16.67 %	5	109	6/23/2025
83.00	0.02	0.05	0.01	0.035	-0.05	-83.33 %	1	98	6/23/2025
83.50	0.00	0.21	0.11	0.11	0.00	0.00 %	0	9	-
84.00	0.00	0.01	0.12	0.12	0.00	0.00 %	0	581	-
84.50	0.00	0.02	0.15	0.15	0.00	0.00 %	0	2	-
85.00	0.00	0.02	0.08	0.08	0.00	0.00 %	0	16	-
85.50	0.00	0.02	0.09	0.09	0.00	0.00 %	0	9	-
86.00	0.00	0.02	0.09	0.09	0.00	0.00 %	0	4	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
76.50	0.00	1.21	0.11	0.11	0.00	0.00 %	0	3	-
77.00	0.00	0.08	0.08	0.08	0.00	0.00 %	0	11	-
77.50	0.00	1.20	0.09	0.09	0.00	0.00 %	0	32	-
78.00	0.05	0.11	0.08	0.08	-0.06	-42.86 %	1	36	6/23/2025
78.50	0.02	1.65	0.06	0.835	-0.21	-77.78 %	1	37	6/23/2025
79.00	0.06	0.20	0.11	0.13	-0.09	-45.00 %	21	44	6/23/2025
79.50	0.06	4.80	0.08	2.43	-0.25	-75.76 %	29	39	6/23/2025
80.00	0.05	0.82	0.12	0.435	-0.25	-67.57 %	44	445	6/23/2025
80.50	0.10	0.47	0.15	0.285	-0.39	-72.22 %	18	227	6/23/2025
81.00	0.01	0.45	0.23	0.23	-0.72	-75.79 %	55	623	6/23/2025
81.50	0.05	1.07	0.63	0.56	-0.44	-41.12 %	8	24	6/23/2025
82.00	0.09	2.67	1.05	1.38	-0.60	-36.36 %	14	52	6/23/2025
82.50	0.80	1.49	1.89	1.145	-0.39	-17.11 %	9	164	6/23/2025
83.00	0.70	2.62	2.23	1.66	0.09	4.21 %	1	8	6/23/2025
83.50	0.77	4.65	0.00	2.71	0.00	0.00 %	0	0	-
84.00	1.55	4.35	3.05	2.95	0.00	0.00 %	0	30	-
84.50	2.67	4.95	3.22	3.81	0.00	0.00 %	0	12	-
85.00	2.73	5.65	3.81	4.19	0.00	0.00 %	0	40	-
85.50	2.27	6.15	3.27	4.21	0.00	0.00 %	0	15	-
86.00	2.90	6.65	4.76	4.775	0.00	0.00 %	0	6	-

Symbol	Price	Vol.
NANano Labs Ltd	$ 19.22 (76.49%)	1.38M
INMInMed Pharmaceuticals Inc	$ 4.23 (72.65%)	2.74M
IBIOiBio Inc	$ 1.12 (57.22%)	22.5M
KZIAKazia Therapeutics Ltd	$ 10.00 (47.71%)	169
CBIOCrescent Biopharma Inc	$ 20.99 (37.19%)	379
UPXIUpexi Inc	$ 3.73 (-62.70%)	251.61k
MAASMaase Inc	$ 5.30 (-46.63%)	106.48k
HYFMHydrofarm Holdings Group Inc	$ 2.55 (-34.45%)	29
DFDVDeFi Development Corporation	$ 18.38 (-25.92%)	280.79k
RBNERobin Energy Ltd	$ 4.99 (-25.52%)	339.6k
ADILAdial Pharmaceuticals Inc	$ 0.2878 (9.43%)	42.79M
PSTVPlus Therapeutics Inc	$ 0.2223 (20.62%)	42.35M
IBIOiBio Inc	$ 1.12 (57.22%)	22.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.94 (3.82%)	12.45M
GIBOGIBO Holdings Ltd	$ 0.6806 (20.25%)	11.7M

$XLP recent news/filings

bullish 50.87
ascending triangle breakout
continuation

## source: finance.yahoo.com

Thu, 24 Dec 2015 16:02:00 GMT ~ Amazon's secret flights?

read full: http://finance.yahoo.com/video/amazons-secret-flights-160200041.html
*********************************************************

Thu, 24 Dec 2015 12:20:45 GMT ~ Consumer Foods Segment Contributed to the Operating Profit

read full: http://finance.yahoo.com/news/consumer-foods-segment-contributed-operating-122045100.html
*********************************************************

Wed, 23 Dec 2015 19:30:00 GMT ~ 15% boost in online sales vs. brick & mortar: eMarketer

read full: http://finance.yahoo.com/video/15-boost-online-sales-vs-193000489.html
*********************************************************

Wed, 23 Dec 2015 16:07:31 GMT ~ US Gross Domestic Product Was Revised Downward in 3Q15

read full: http://finance.yahoo.com/news/us-gross-domestic-product-revised-160731445.html
*********************************************************

Wed, 23 Dec 2015 13:07:45 GMT ~ Why Sanderson Farms Missed Analyst Estimates for Fiscal 4Q15

read full: http://finance.yahoo.com/news/why-sanderson-farms-missed-analyst-130745708.html
*********************************************************

$XLP charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLP company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLP/company-info
Ticker: $XLP
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLP share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$XLP extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLP/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLP/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLP+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLP+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLP+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/news - http://finance.yahoo.com/q/h?s=XLP+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLP/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLP/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLP/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLP/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLP+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLP
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLP/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLP
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLP/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLP/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLP/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLP/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLP&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLP
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLP+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLP+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLP
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLP
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLP+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLP/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLP+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLP.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLP
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLP/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLP/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLP
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLP
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLP:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLP
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLP

$XLP DD Notes ~ http://www.ddnotesmaker.com/XLP

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Consumer Staples Select Sector (XLP)

Calls

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Movers

XLP Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists