Consumer Staples Select ... XLP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
71.00	2.50	7.25	2.70	4.875	0.00	0.00 %	0	4	-
71.50	2.00	6.50	2.16	4.25	0.00	0.00 %	0	13	-
72.00	1.50	6.00	2.30	3.75	0.00	0.00 %	0	8	-
72.50	1.00	5.80	1.53	3.40	0.00	0.00 %	0	2	-
73.00	0.50	5.00	1.29	2.75	0.00	0.00 %	0	8	-
73.50	0.10	4.90	1.29	2.50	0.00	0.00 %	0	14	-
74.00	0.90	4.10	1.73	2.50	-0.12	-6.49 %	3	33	4/29/2024
74.50	0.21	3.50	1.19	1.855	-0.17	-12.50 %	7	90	4/29/2024
75.00	0.16	4.50	0.85	2.33	-0.17	-16.67 %	27	115	4/29/2024
75.50	0.25	0.89	0.48	0.57	-0.06	-11.11 %	69	917	4/29/2024
76.00	0.08	0.57	0.25	0.325	-0.03	-10.71 %	141	684	4/29/2024
76.50	0.02	1.00	0.10	0.51	-0.06	-37.50 %	35	6,082	4/29/2024
77.00	0.04	1.79	0.04	0.915	-0.02	-33.33 %	2	62	4/29/2024
77.50	0.01	1.78	0.01	0.895	-0.05	-83.33 %	1	47	4/29/2024
78.00	0.01	1.78	0.01	0.895	0.00	0.00 %	0	47	-
78.50	0.01	1.87	0.01	0.94	0.00	0.00 %	0	61	-
79.00	0.01	1.90	0.01	0.955	0.00	0.00 %	0	96	-
79.50	0.01	1.90	0.01	0.955	0.00	0.00 %	0	9	-
80.00	0.03	1.90	0.03	0.965	0.00	0.00 %	0	31	-
80.50	0.05	2.25	0.05	1.15	0.00	0.00 %	0	40	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
71.00	0.01	1.79	0.01	0.90	0.00	0.00 %	0	65	-
71.50	0.01	1.74	0.01	0.875	-0.20	-95.24 %	1	210	4/29/2024
72.00	0.01	1.93	0.02	0.97	0.00	0.00 %	0	769	-
72.50	0.01	1.74	0.01	0.875	-0.01	-50.00 %	8	512	4/29/2024
73.00	0.01	0.03	0.03	0.02	-0.01	-25.00 %	28	2,432	4/29/2024
73.50	0.01	1.81	0.05	0.91	0.00	0.00 %	0	77	-
74.00	0.02	0.04	0.03	0.03	-0.03	-50.00 %	5	167	4/29/2024
74.50	0.05	1.89	0.08	0.97	-0.02	-20.00 %	49	237	4/29/2024
75.00	0.01	0.12	0.12	0.065	-0.04	-25.00 %	185	160	4/29/2024
75.50	0.06	0.33	0.27	0.195	-0.05	-15.63 %	302	88	4/29/2024
76.00	0.21	0.87	0.45	0.54	-0.07	-13.46 %	5	70	4/29/2024
76.50	0.01	5.00	1.00	2.505	0.15	17.65 %	2	1	4/29/2024
77.00	0.26	5.00	0.00	2.63	0.00	0.00 %	0	0	-
77.50	0.01	5.00	0.00	2.505	0.00	0.00 %	0	0	-
78.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
78.50	0.50	5.20	2.67	2.85	0.00	0.00 %	0	1	-
79.00	1.00	5.70	0.00	3.35	0.00	0.00 %	0	0	-
79.50	1.50	6.25	0.00	3.875	0.00	0.00 %	0	0	-
80.00	2.00	6.70	3.90	4.35	0.00	0.00 %	0	1	-
80.50	2.50	7.30	0.00	4.90	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.3379 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.55 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.86 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.7107 (0.00%)	0
AACGATA Creativity Global	$ 0.87 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.3379 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.55 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.86 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.7107 (0.00%)	0
AACGATA Creativity Global	$ 0.87 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.3379 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.55 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.86 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.7107 (0.00%)	0
AACGATA Creativity Global	$ 0.87 (0.00%)	0

$XLP recent news/filings

bullish 50.87
ascending triangle breakout
continuation

## source: finance.yahoo.com

Thu, 24 Dec 2015 16:02:00 GMT ~ Amazon's secret flights?

read full: http://finance.yahoo.com/video/amazons-secret-flights-160200041.html
*********************************************************

Thu, 24 Dec 2015 12:20:45 GMT ~ Consumer Foods Segment Contributed to the Operating Profit

read full: http://finance.yahoo.com/news/consumer-foods-segment-contributed-operating-122045100.html
*********************************************************

Wed, 23 Dec 2015 19:30:00 GMT ~ 15% boost in online sales vs. brick & mortar: eMarketer

read full: http://finance.yahoo.com/video/15-boost-online-sales-vs-193000489.html
*********************************************************

Wed, 23 Dec 2015 16:07:31 GMT ~ US Gross Domestic Product Was Revised Downward in 3Q15

read full: http://finance.yahoo.com/news/us-gross-domestic-product-revised-160731445.html
*********************************************************

Wed, 23 Dec 2015 13:07:45 GMT ~ Why Sanderson Farms Missed Analyst Estimates for Fiscal 4Q15

read full: http://finance.yahoo.com/news/why-sanderson-farms-missed-analyst-130745708.html
*********************************************************

$XLP charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLP company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLP/company-info
Ticker: $XLP
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLP share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$XLP extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLP/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLP/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLP+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLP+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLP+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/news - http://finance.yahoo.com/q/h?s=XLP+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLP/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLP/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLP/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLP/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLP+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLP
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLP/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLP
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLP/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLP/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLP/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLP/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLP&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLP
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLP+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLP+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLP
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLP
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLP+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLP/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLP+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLP.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLP
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLP/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLP/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLP
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLP
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLP:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLP
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLP

$XLP DD Notes ~ http://www.ddnotesmaker.com/XLP

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Consumer Staples Select Sector (XLP)

Calls

Puts

Market Movers

XLP Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists