We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.71 | 1.41380735841 | 120.95 | 123.235 | 120.17 | 10260153 | 121.85878754 | SP |
| 4 | -3.43 | -2.72027916568 | 126.09 | 126.39 | 120.17 | 9721011 | 123.08147497 | SP |
| 12 | 8.09 | 7.06118530156 | 114.57 | 126.39 | 114.13 | 9233812 | 121.34098401 | SP |
| 26 | 24.89 | 25.457706863 | 97.77 | 126.39 | 96.115 | 9248967 | 114.32951588 | SP |
| 52 | 24.31 | 24.7178444331 | 98.35 | 126.39 | 96.115 | 9581129 | 108.71838256 | SP |
| 156 | 20.75 | 20.361102934 | 101.91 | 126.39 | 82.75 | 10787959 | 102.02704645 | SP |
| 260 | 45.68 | 59.3400883346 | 76.98 | 126.39 | 47.71 | 11402111 | 91.26459675 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 122.66 | 0.2 | 0.16 | 122.15 | 123.03 | 122.13 | 6804231 |
| 1714084200 | 122.46 | 0.37 | 0.30 | 121.41 | 122.75 | 120.6 | 10157152 |
| 1713997800 | 122.09 | -0.98 | -0.80 | 122.96 | 123.18 | 121.065 | 11008119 |
| 1713911400 | 123.07 | 1.69 | 1.39 | 122.24 | 123.235 | 122.06 | 9601633 |
| 1713825000 | 121.38 | 0.91 | 0.76 | 121.2 | 122.185 | 120.63 | 10344012 |
| 1713565800 | 120.47 | -0.22 | -0.18 | 120.95 | 121.62 | 120.17 | 10781467 |
| 1713479400 | 120.69 | -0.42 | -0.35 | 121.69 | 122.185 | 120.505 | 9124293 |
| 1713393000 | 121.11 | -0.63 | -0.52 | 122.42 | 122.45 | 120.36 | 11025526 |
| 1713306600 | 121.74 | -0.28 | -0.23 | 121.98 | 122.32 | 121.12 | 10945870 |
| 1713220200 | 122.02 | -0.88 | -0.72 | 124.58 | 124.76 | 121.65 | 10271824 |
| 1712961000 | 122.9 | -1.33 | -1.07 | 123.45 | 123.89 | 122.38 | 11385787 |
| 1712874600 | 124.23 | 0.14 | 0.11 | 124.15 | 124.735 | 123.2036 | 8133960 |
| 1712788200 | 124.09 | -1.07 | -0.85 | 123.61 | 124.47 | 123.18 | 14010778 |
| 1712701800 | 125.16 | -0.29 | -0.23 | 125.62 | 125.96 | 123.725 | 9006677 |
| 1712615400 | 125.45 | -0.22 | -0.18 | 125.85 | 126.06 | 125.36 | 6016457 |
| 1712356200 | 125.67 | 1.72 | 1.39 | 124.35 | 125.995 | 124.29 | 10570035 |
| 1712269800 | 123.95 | -1.1 | -0.88 | 125.87 | 126.39 | 123.58 | 10539578 |
| 1712183400 | 125.05 | 0.64 | 0.51 | 124.32 | 125.395 | 124.32 | 7490817 |
| 1712097000 | 124.41 | -0.58 | -0.46 | 124.49 | 124.9 | 124.15 | 10807972 |
| 1712010600 | 124.99 | -0.97 | -0.77 | 126.09 | 126.16 | 124.91 | 6803216 |
| 1711665000 | 125.96 | 0.02 | 0.02 | 126.1 | 126.29 | 125.72 | 7057935 |
| 1711578600 | 125.94 | 1.99 | 1.61 | 124.75 | 125.95 | 124.68 | 7002902 |
| 1711492200 | 123.95 | -0.45 | -0.36 | 124.4 | 124.73 | 123.895 | 7194688 |
| 1711405800 | 124.4 | -0.81 | -0.65 | 125.18 | 125.27 | 124.32 | 7658188 |
| 1711146600 | 125.21 | -0.43 | -0.34 | 126 | 126.095 | 125.175 | 6260667 |
| 1711060200 | 125.64 | 1.23 | 0.99 | 124.99 | 125.94 | 124.7854 | 9855739 |
| 1710973800 | 124.41 | 1.48 | 1.20 | 122.77 | 124.59 | 122.64 | 10271170 |
| 1710887400 | 122.93 | 1.05 | 0.86 | 121.93 | 122.94 | 121.86 | 8120775 |
| 1710801000 | 121.88 | -0.16 | -0.13 | 122.1 | 122.38 | 121.74 | 6858069 |
| 1710541800 | 122.04 | 0.02 | 0.02 | 121.53 | 122.53 | 121.47 | 10397629 |
| 1710455400 | 122.02 | -0.52 | -0.42 | 122.73 | 122.86 | 121.215 | 9493388 |
| 1710369000 | 122.54 | 0.33 | 0.27 | 122.02 | 122.815 | 122.02 | 7612964 |
| 1710282600 | 122.21 | 0.54 | 0.44 | 121.66 | 122.3275 | 121.1 | 8982563 |
| 1710196200 | 121.67 | -0.63 | -0.52 | 121.92 | 122.18 | 120.815 | 9107390 |
| 1709940600 | 122.3 | -0.27 | -0.22 | 122.86 | 123.5 | 121.955 | 10071253 |
| 1709854200 | 122.57 | 0.98 | 0.81 | 122.37 | 122.73 | 122.065 | 7824320 |
| 1709767800 | 121.59 | 0.63 | 0.52 | 121.44 | 122.2701 | 121.305 | 8420149 |
| 1709681400 | 120.96 | -1 | -0.82 | 121.69 | 122.02 | 120.45 | 11998952 |
| 1709595000 | 121.96 | 0.44 | 0.36 | 121.52 | 122.305 | 121.52 | 11775307 |
| 1709335800 | 121.52 | 0.52 | 0.43 | 120.96 | 121.59 | 120.61 | 10782473 |
| 1709249400 | 121 | 0.37 | 0.31 | 121 | 121.27 | 120.41 | 9244636 |
| 1709163000 | 120.63 | 0.41 | 0.34 | 120.1 | 120.94 | 119.995 | 8228741 |
| 1709076600 | 120.22 | 0.18 | 0.15 | 120.3 | 120.34 | 119.715 | 6151683 |
| 1708990200 | 120.04 | -0.18 | -0.15 | 120.21 | 120.48 | 119.91 | 7821826 |
| 1708731000 | 120.22 | 0.63 | 0.53 | 119.86 | 120.48 | 119.76 | 8645436 |
| 1708644600 | 119.59 | 1.46 | 1.24 | 118.82 | 119.81 | 118.74 | 10442683 |
| 1708558200 | 118.13 | 0.47 | 0.40 | 117.68 | 118.18 | 117.345 | 8798391 |
| 1708471800 | 117.66 | -0.37 | -0.31 | 117.62 | 118.04 | 117.38 | 7306418 |
| 1708126200 | 118.03 | -0.71 | -0.60 | 118.47 | 118.86 | 117.9 | 8658160 |
| 1708039800 | 118.74 | 0.88 | 0.75 | 118 | 118.805 | 117.83 | 10822453 |
| 1707953400 | 117.86 | 1.94 | 1.67 | 116.81 | 117.905 | 116.675 | 11614396 |
| 1707867000 | 115.92 | -1.2 | -1.02 | 116.11 | 116.14 | 115.09 | 14043654 |
| 1707780600 | 117.12 | 0.17 | 0.15 | 116.88 | 117.435 | 116.77 | 8553645 |
| 1707521400 | 116.95 | 0.18 | 0.15 | 116.93 | 116.96 | 116.295 | 9621936 |
| 1707435000 | 116.77 | 0.02 | 0.02 | 117.03 | 117.095 | 116.29 | 7516733 |
| 1707348600 | 116.75 | 0.77 | 0.66 | 116.37 | 117.1 | 116.315 | 7483572 |
| 1707262200 | 115.98 | 1.03 | 0.90 | 115.09 | 116.04 | 114.82 | 8650166 |
| 1707175800 | 114.95 | -0.63 | -0.55 | 115.12 | 115.36 | 114.3 | 8697567 |
| 1706916600 | 115.58 | 0.77 | 0.67 | 114.57 | 116.08 | 114.13 | 12827122 |
| 1706830200 | 114.81 | 1.92 | 1.70 | 113.6 | 114.83 | 112.98 | 13600367 |
| 1706743800 | 112.89 | -1.32 | -1.16 | 114.13 | 114.34 | 112.865 | 14254168 |
| 1706657400 | 114.21 | 0.04 | 0.04 | 113.36 | 114.37 | 113.36 | 8210166 |
| 1706571000 | 114.17 | 0.74 | 0.65 | 113.32 | 114.18 | 113.17 | 5721056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
