ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Industrial Select Sector

Industrial Select Sector (XLI)

142.95
0.40
( 0.28% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
133.009.8510.4511.4910.150.000.00 %0601-
134.008.209.408.658.800.000.00 %01,235-
135.007.958.358.258.150.526.73 %34,66712:20:15
136.006.957.457.707.200.000.00 %0550-
137.006.006.506.206.25-0.94-13.17 %52,58612:17:30
138.004.855.505.305.1750.7015.22 %584912:15:30
139.004.004.404.054.200.153.85 %1328113:15:22
140.003.103.303.433.200.4314.33 %15210,95314:42:54
141.002.182.382.162.28-1.14-34.55 %268,13514:02:27
142.001.311.761.701.535-0.85-33.33 %1291711:25:24
143.000.671.120.900.8950.000.00 %52,95012:26:39
144.000.300.520.350.41-0.17-32.69 %14899314:28:52
145.000.070.290.160.18-0.11-40.74 %1,0388,09114:41:45
146.000.030.240.080.135-0.09-52.94 %1,21864,20512:25:29
147.000.000.250.050.050.000.00 %0397-
148.000.002.130.340.340.000.00 %0281-
149.000.002.130.120.120.000.00 %0300-
150.000.000.060.060.060.000.00 %01,833-
151.000.002.130.160.160.000.00 %033-
152.000.002.130.070.070.000.00 %0321-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
133.000.000.690.170.170.000.00 %02,545-
134.000.290.290.290.290.25625.00 %1,0181,36912:14:55
135.000.000.290.070.070.0116.67 %29,77014:15:25
136.000.170.290.160.23-0.04-20.00 %423,03914:15:25
137.000.140.290.140.2150.09180.00 %411,72211:57:40
138.000.080.800.050.44-0.07-58.33 %16,20610:31:42
139.000.010.340.270.1750.17170.00 %45786914:15:25
140.000.070.190.070.13-0.27-79.41 %11,87509:50:34
141.000.160.470.230.315-0.33-58.93 %56049,85614:11:03
142.000.260.590.500.425-0.35-41.18 %71,03110:07:12
143.000.511.030.920.77-0.31-25.20 %18,47109:50:34
144.000.871.561.811.2150.000.00 %02,323-
145.001.732.322.252.0250.7954.11 %127213:19:20
146.002.673.403.253.035-0.30-8.45 %13014:02:33
147.003.604.153.583.875-0.54-13.11 %1010:21:19
148.004.605.105.554.850.000.00 %05-
149.005.656.105.505.8750.000.00 %02-
150.006.607.107.256.850.000.00 %012-
151.006.409.400.007.900.000.00 %00-
152.007.2510.8510.929.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APVOAptevo Therapeutics Inc
$ 5.84
(107.09%)
119.26M
PTLEPTL Ltd
$ 0.382
(93.03%)
388.34M
KWEKWESST Micro Systems Inc
$ 10.235
(77.69%)
35.26M
MRINMarin Software Incorporated
$ 1.48
(74.12%)
41.05M
IMRXImmuneering Corporation
$ 2.7101
(48.91%)
9.08M
CBIOCrescent Biopharma Inc
$ 14.51
(-71.62%)
74.34k
PSTVPlus Therapeutics Inc
$ 0.20
(-35.19%)
20.75M
CEROCERo Therapeutics Holdings Inc
$ 12.951
(-34.69%)
2.59M
EYENEyenovia Inc
$ 4.57
(-34.43%)
6.68M
CONIGraniteShares ETF Trust 2X Short COIN Daily ETF
$ 3.73
(-32.30%)
14.82M
HCTIHealthcare Triangle Inc
$ 0.0259
(17.19%)
395.08M
PTLEPTL Ltd
$ 0.3819
(92.98%)
388.35M
GNLNGreenlane Holdings Inc
$ 0.01035
(-0.48%)
214.69M
APVOAptevo Therapeutics Inc
$ 5.84
(107.09%)
119.26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.52
(4.86%)
117.45M

Your Recent History

Delayed Upgrade Clock