ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XLI Industrial Select Sector

108.62
0.00 (0.0%)
Pre Market
Last Updated: 04:24:35
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
103.502.967.454.895.2050.000.0 %017-
104.002.607.004.554.800.409.64 %1434912/07/2023
104.501.756.500.784.1250.000.0 %01-
105.001.646.003.273.820.000.0 %041-
105.501.305.503.303.400.000.0 %087-
106.000.755.002.612.8750.2711.54 %1317012/07/2023
106.500.285.002.442.640.000.0 %070-
107.000.122.901.371.51-0.35-20.35 %6120212/07/2023
107.500.054.850.002.450.000.0 %00-
108.000.121.880.791.000.011.28 %4510512/07/2023
109.000.064.450.232.255-0.07-23.33 %32536212/07/2023
110.000.021.730.100.8750.000.0 %0129-
111.000.061.850.060.9550.000.0 %016-
112.000.052.120.051.0850.000.0 %0250-
113.000.004.800.000.000.000.0 %00-
114.000.004.800.000.000.000.0 %00-
115.000.004.800.000.000.000.0 %00-
116.000.004.800.000.000.000.0 %00-
117.000.004.800.000.000.000.0 %00-
118.000.004.800.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
103.500.031.820.030.9250.000.0 %0366-
104.000.030.010.030.020.000.0 %01,402-
104.500.050.050.050.050.000.0 %0269-
105.000.021.960.020.990.000.0 %146312/07/2023
105.500.091.820.090.9550.000.0 %063-
106.000.050.530.050.290.000.0 %0440-
106.500.011.840.040.9250.000.0 %0288-
107.000.020.250.030.135-0.18-85.71 %25142412/07/2023
107.500.061.000.130.53-0.05-27.78 %2230112/07/2023
108.000.031.000.190.515-0.13-40.62 %2,6342,08812/07/2023
109.000.044.800.752.42-0.08-9.64 %21112/07/2023
110.000.054.901.252.475-0.04-3.1 %24712/07/2023
111.000.324.902.102.610.000.0 %05-
112.001.476.003.403.735-0.15-4.23 %101012/07/2023
113.002.157.000.004.5750.000.0 %00-
114.003.007.700.005.350.000.0 %00-
115.004.008.700.006.350.000.0 %00-
116.005.1510.0014.457.5750.000.0 %00-
117.006.1510.950.008.550.000.0 %00-
118.007.0512.000.009.5250.000.0 %00-

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com