ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,585.59
(
0.8%
)
US Tech 100
15,615.20
(
-0.01%
)
Dow Jones
36,117.38
(
0.17%
)
Brent Oil
75.765
(
1.51%
)
Bitcoin
43,214.96
(
-0.19%
)
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Industrial Select Sector (XLI)

  7. Industrial Select Sector (XLI) Options

XLI Industrial Select Sector

108.62
0.00 (0.0%)
Pre Market
Last Updated: 04:24:35
Delayed by 15 minutes
XLI Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
103.502.967.454.895.2050.000.0 %017-
104.002.607.004.554.800.409.64 %1434912/07/2023
104.501.756.500.784.1250.000.0 %01-
105.001.646.003.273.820.000.0 %041-
105.501.305.503.303.400.000.0 %087-
106.000.755.002.612.8750.2711.54 %1317012/07/2023
106.500.285.002.442.640.000.0 %070-
107.000.122.901.371.51-0.35-20.35 %6120212/07/2023
107.500.054.850.002.450.000.0 %00-
108.000.121.880.791.000.011.28 %4510512/07/2023
109.000.064.450.232.255-0.07-23.33 %32536212/07/2023
110.000.021.730.100.8750.000.0 %0129-
111.000.061.850.060.9550.000.0 %016-
112.000.052.120.051.0850.000.0 %0250-
113.000.004.800.000.000.000.0 %00-
114.000.004.800.000.000.000.0 %00-
115.000.004.800.000.000.000.0 %00-
116.000.004.800.000.000.000.0 %00-
117.000.004.800.000.000.000.0 %00-
118.000.004.800.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
103.500.031.820.030.9250.000.0 %0366-
104.000.030.010.030.020.000.0 %01,402-
104.500.050.050.050.050.000.0 %0269-
105.000.021.960.020.990.000.0 %146312/07/2023
105.500.091.820.090.9550.000.0 %063-
106.000.050.530.050.290.000.0 %0440-
106.500.011.840.040.9250.000.0 %0288-
107.000.020.250.030.135-0.18-85.71 %25142412/07/2023
107.500.061.000.130.53-0.05-27.78 %2230112/07/2023
108.000.031.000.190.515-0.13-40.62 %2,6342,08812/07/2023
109.000.044.800.752.42-0.08-9.64 %21112/07/2023
110.000.054.901.252.475-0.04-3.1 %24712/07/2023
111.000.324.902.102.610.000.0 %05-
112.001.476.003.403.735-0.15-4.23 %101012/07/2023
113.002.157.000.004.5750.000.0 %00-
114.003.007.700.005.350.000.0 %00-
115.004.008.700.006.350.000.0 %00-
116.005.1510.0014.457.5750.000.0 %00-
117.006.1510.950.008.550.000.0 %00-
118.007.0512.000.009.5250.000.0 %00-

Your Recent History

AMEX
XLI
Industrial Select Sector
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com