We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 129.00 | 4.55 | 9.00 | 6.10 | 6.775 | 0.00 | 0.00 % | 0 | 3 | - |
| 129.50 | 3.50 | 8.30 | 4.27 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 3.35 | 7.85 | 6.00 | 5.60 | 0.00 | 0.00 % | 0 | 1,121 | - |
| 130.50 | 2.85 | 7.00 | 5.95 | 4.925 | 0.00 | 0.00 % | 0 | 2 | - |
| 131.00 | 2.32 | 6.95 | 4.77 | 4.635 | 0.63 | 15.22 % | 45 | 46 | 10/08/2024 |
| 131.50 | 2.09 | 6.50 | 3.90 | 4.295 | -0.25 | -6.02 % | 1 | 3 | 10/08/2024 |
| 132.00 | 1.50 | 5.60 | 3.72 | 3.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 132.50 | 1.23 | 5.50 | 3.19 | 3.365 | -0.01 | -0.31 % | 1 | 5 | 10/08/2024 |
| 133.00 | 1.29 | 5.50 | 2.99 | 3.395 | 0.00 | 0.00 % | 0 | 20 | - |
| 134.00 | 0.15 | 2.53 | 1.90 | 1.34 | 0.17 | 9.83 % | 1 | 55 | 10/08/2024 |
| 135.00 | 0.92 | 1.62 | 1.32 | 1.27 | 0.21 | 18.92 % | 25 | 218 | 10/08/2024 |
| 136.00 | 0.38 | 0.94 | 0.73 | 0.66 | 0.09 | 14.06 % | 13 | 545 | 10/08/2024 |
| 137.00 | 0.01 | 0.65 | 0.31 | 0.33 | 0.00 | 0.00 % | 15 | 2,086 | 10/08/2024 |
| 138.00 | 0.05 | 3.05 | 0.13 | 1.55 | -0.09 | -40.91 % | 3 | 580 | 10/08/2024 |
| 139.00 | 0.03 | 1.28 | 0.08 | 0.655 | 0.00 | 0.00 % | 0 | 21 | - |
| 140.00 | 0.01 | 1.69 | 0.01 | 0.85 | -0.06 | -85.71 % | 9 | 22 | 10/08/2024 |
| 141.00 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 2 | - |
| 142.00 | 0.00 | 1.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 0.00 | 1.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 0.00 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 129.00 | 0.01 | 1.11 | 0.05 | 0.56 | 0.00 | 0.00 % | 0 | 5 | - |
| 129.50 | 0.02 | 1.72 | 0.00 | 0.87 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.04 | 0.15 | 0.15 | 0.095 | 0.00 | 0.00 % | 0 | 49 | - |
| 130.50 | 0.06 | 1.85 | 0.09 | 0.955 | -0.07 | -43.75 % | 2 | 130 | 10/08/2024 |
| 131.00 | 0.07 | 0.13 | 0.11 | 0.10 | -0.05 | -31.25 % | 50 | 41 | 10/08/2024 |
| 131.50 | 0.09 | 1.13 | 0.21 | 0.61 | 0.00 | 0.00 % | 0 | 14 | - |
| 132.00 | 0.01 | 1.16 | 0.34 | 0.585 | 0.00 | 0.00 % | 0 | 2,006 | - |
| 132.50 | 0.03 | 3.05 | 0.42 | 1.54 | 0.00 | 0.00 % | 0 | 8 | - |
| 133.00 | 0.11 | 1.44 | 0.23 | 0.775 | -0.24 | -51.06 % | 6 | 155 | 10/08/2024 |
| 134.00 | 0.13 | 0.67 | 0.37 | 0.40 | -0.35 | -48.61 % | 8 | 3,062 | 10/08/2024 |
| 135.00 | 0.44 | 0.89 | 0.61 | 0.665 | -0.39 | -39.00 % | 4 | 251 | 10/08/2024 |
| 136.00 | 0.78 | 1.42 | 1.08 | 1.10 | -0.38 | -26.03 % | 8 | 484 | 10/08/2024 |
| 137.00 | 0.13 | 4.65 | 2.40 | 2.39 | 0.00 | 0.00 % | 0 | 25 | - |
| 138.00 | 1.07 | 5.00 | 2.87 | 3.035 | 0.00 | 0.00 % | 0 | 6 | - |
| 139.00 | 1.71 | 6.00 | 0.00 | 3.855 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 2.37 | 7.00 | 5.15 | 4.685 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.00 | 3.15 | 7.90 | 6.10 | 5.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 4.00 | 8.15 | 0.00 | 6.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 5.00 | 9.55 | 0.00 | 7.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 6.30 | 11.00 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
