We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 133.00 | 9.85 | 10.45 | 11.49 | 10.15 | 0.00 | 0.00 % | 0 | 601 | - |
| 134.00 | 8.20 | 9.40 | 8.65 | 8.80 | 0.00 | 0.00 % | 0 | 1,235 | - |
| 135.00 | 7.95 | 8.35 | 8.25 | 8.15 | 0.52 | 6.73 % | 3 | 4,667 | 12:20:15 |
| 136.00 | 6.95 | 7.45 | 7.70 | 7.20 | 0.00 | 0.00 % | 0 | 550 | - |
| 137.00 | 6.00 | 6.50 | 6.20 | 6.25 | -0.94 | -13.17 % | 5 | 2,586 | 12:17:30 |
| 138.00 | 4.85 | 5.50 | 5.30 | 5.175 | 0.70 | 15.22 % | 5 | 849 | 12:15:30 |
| 139.00 | 4.00 | 4.40 | 4.05 | 4.20 | 0.15 | 3.85 % | 13 | 281 | 13:15:22 |
| 140.00 | 3.10 | 3.30 | 3.43 | 3.20 | 0.43 | 14.33 % | 152 | 10,953 | 14:42:54 |
| 141.00 | 2.18 | 2.38 | 2.16 | 2.28 | -1.14 | -34.55 % | 2 | 68,135 | 14:02:27 |
| 142.00 | 1.31 | 1.76 | 1.70 | 1.535 | -0.85 | -33.33 % | 12 | 917 | 11:25:24 |
| 143.00 | 0.67 | 1.12 | 0.90 | 0.895 | 0.00 | 0.00 % | 5 | 2,950 | 12:26:39 |
| 144.00 | 0.30 | 0.52 | 0.35 | 0.41 | -0.17 | -32.69 % | 148 | 993 | 14:28:52 |
| 145.00 | 0.07 | 0.29 | 0.16 | 0.18 | -0.11 | -40.74 % | 1,038 | 8,091 | 14:41:45 |
| 146.00 | 0.03 | 0.24 | 0.08 | 0.135 | -0.09 | -52.94 % | 1,218 | 64,205 | 12:25:29 |
| 147.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 397 | - |
| 148.00 | 0.00 | 2.13 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 281 | - |
| 149.00 | 0.00 | 2.13 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 300 | - |
| 150.00 | 0.00 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1,833 | - |
| 151.00 | 0.00 | 2.13 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 33 | - |
| 152.00 | 0.00 | 2.13 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 321 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 133.00 | 0.00 | 0.69 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 2,545 | - |
| 134.00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.25 | 625.00 % | 1,018 | 1,369 | 12:14:55 |
| 135.00 | 0.00 | 0.29 | 0.07 | 0.07 | 0.01 | 16.67 % | 2 | 9,770 | 14:15:25 |
| 136.00 | 0.17 | 0.29 | 0.16 | 0.23 | -0.04 | -20.00 % | 42 | 3,039 | 14:15:25 |
| 137.00 | 0.14 | 0.29 | 0.14 | 0.215 | 0.09 | 180.00 % | 41 | 1,722 | 11:57:40 |
| 138.00 | 0.08 | 0.80 | 0.05 | 0.44 | -0.07 | -58.33 % | 1 | 6,206 | 10:31:42 |
| 139.00 | 0.01 | 0.34 | 0.27 | 0.175 | 0.17 | 170.00 % | 457 | 869 | 14:15:25 |
| 140.00 | 0.07 | 0.19 | 0.07 | 0.13 | -0.27 | -79.41 % | 1 | 1,875 | 09:50:34 |
| 141.00 | 0.16 | 0.47 | 0.23 | 0.315 | -0.33 | -58.93 % | 560 | 49,856 | 14:11:03 |
| 142.00 | 0.26 | 0.59 | 0.50 | 0.425 | -0.35 | -41.18 % | 7 | 1,031 | 10:07:12 |
| 143.00 | 0.51 | 1.03 | 0.92 | 0.77 | -0.31 | -25.20 % | 1 | 8,471 | 09:50:34 |
| 144.00 | 0.87 | 1.56 | 1.81 | 1.215 | 0.00 | 0.00 % | 0 | 2,323 | - |
| 145.00 | 1.73 | 2.32 | 2.25 | 2.025 | 0.79 | 54.11 % | 12 | 72 | 13:19:20 |
| 146.00 | 2.67 | 3.40 | 3.25 | 3.035 | -0.30 | -8.45 % | 1 | 30 | 14:02:33 |
| 147.00 | 3.60 | 4.15 | 3.58 | 3.875 | -0.54 | -13.11 % | 1 | 0 | 10:21:19 |
| 148.00 | 4.60 | 5.10 | 5.55 | 4.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 149.00 | 5.65 | 6.10 | 5.50 | 5.875 | 0.00 | 0.00 % | 0 | 2 | - |
| 150.00 | 6.60 | 7.10 | 7.25 | 6.85 | 0.00 | 0.00 % | 0 | 12 | - |
| 151.00 | 6.40 | 9.40 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.00 | 7.25 | 10.85 | 10.92 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
