We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.97044334975 | 2.03 | 2.22 | 1.89 | 99248 | 2.05117092 | CS |
| 4 | -0.4801 | -18.8267126779 | 2.5501 | 2.61 | 1.89 | 65743 | 2.17037198 | CS |
| 12 | -1.16 | -35.9133126935 | 3.23 | 3.2499 | 1.89 | 35072 | 2.41674863 | CS |
| 26 | 0.43 | 26.2195121951 | 1.64 | 3.49 | 1.61 | 38371 | 2.38604189 | CS |
| 52 | 0.23 | 12.5 | 1.84 | 3.49 | 1.6 | 28682 | 2.21927174 | CS |
| 156 | -6.92 | -76.9744160178 | 8.99 | 9.31 | 1.6 | 44264 | 3.81084051 | CS |
| 260 | 1.65 | 392.857142857 | 0.42 | 15.885 | 0.284 | 211925 | 2.40375007 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084200 | 2.07 | -0.1 | -4.61 | 2.12 | 2.1999 | 1.9637 | 70916 |
| 1713997800 | 2.17 | -0.01 | -0.46 | 2.14 | 2.22 | 2.0825 | 15964 |
| 1713911400 | 2.18 | 0.08 | 3.81 | 2.08 | 2.18 | 1.94 | 160172 |
| 1713825000 | 2.1 | 0.14 | 7.14 | 1.89 | 2.19 | 1.89 | 36490 |
| 1713565800 | 1.96 | -0.02 | -1.01 | 2 | 2.12 | 1.9 | 206418 |
| 1713479400 | 1.98 | -0.06 | -2.94 | 2.0299999 | 2.07 | 1.96 | 77198 |
| 1713393000 | 2.04 | -0.05 | -2.39 | 2.04 | 2.13 | 1.99 | 157871 |
| 1713306600 | 2.09 | -0.09 | -4.13 | 2.17 | 2.17 | 2.02 | 87373 |
| 1713220200 | 2.18 | -0.06 | -2.68 | 2.25 | 2.35 | 2.13 | 31269 |
| 1712961000 | 2.24 | -0.02 | -0.88 | 2.3 | 2.36 | 2.2 | 22229 |
| 1712874600 | 2.2599999 | -0.01 | -0.44 | 2.24 | 2.32 | 2.22 | 45131 |
| 1712788200 | 2.27 | -0.03 | -1.30 | 2.29 | 2.4 | 2.21 | 43986 |
| 1712701800 | 2.3 | 0.03 | 1.32 | 2.29 | 2.43 | 2.27 | 28712 |
| 1712615400 | 2.27 | -0.07 | -2.99 | 2.36 | 2.5 | 2.27 | 24991 |
| 1712356200 | 2.34 | 0.14 | 6.36 | 2.2599999 | 2.45 | 2.11 | 82714 |
| 1712269800 | 2.2 | -0.22 | -9.09 | 2.42 | 2.45 | 2.15 | 80964 |
| 1712183400 | 2.42 | -0.06 | -2.42 | 2.4 | 2.48 | 2.4 | 13770 |
| 1712097000 | 2.48 | -0.09 | -3.50 | 2.54 | 2.54 | 2.39 | 50301 |
| 1712010600 | 2.57 | -0.02 | -0.77 | 2.5099999 | 2.58 | 2.47 | 11798 |
| 1711665000 | 2.59 | 0.04 | 1.57 | 2.5501 | 2.61 | 2.25 | 71761 |
| 1711578600 | 2.55 | -0.06 | -2.30 | 2.6 | 2.62 | 2.5099999 | 27450 |
| 1711492200 | 2.61 | -0.03 | -1.14 | 2.67 | 2.67 | 2.5147 | 19134 |
| 1711405800 | 2.64 | 0.03 | 1.15 | 2.62 | 2.68 | 2.5926999 | 3776 |
| 1711146600 | 2.61 | 0.1 | 3.98 | 2.5099999 | 2.63 | 2.5099999 | 3082 |
| 1711060200 | 2.5099999 | -0.06 | -2.33 | 2.62 | 2.67 | 2.5099999 | 10694 |
| 1710973800 | 2.57 | -0.03 | -1.15 | 2.6 | 2.79 | 2.5208 | 6902 |
| 1710887400 | 2.6 | -0.11 | -4.06 | 2.7054999 | 2.73 | 2.6 | 5448 |
| 1710801000 | 2.71 | 0 | 0.00 | 2.75 | 2.7895 | 2.6671 | 13362 |
| 1710541800 | 2.71 | 0.07 | 2.65 | 2.62 | 2.74 | 2.593 | 11596 |
| 1710455400 | 2.64 | -0.05 | -1.86 | 2.7 | 2.75 | 2.54 | 3601 |
| 1710369000 | 2.69 | 0.18 | 7.17 | 2.54 | 2.8 | 2.5209 | 10206 |
| 1710282600 | 2.5099999 | -0.02 | -0.79 | 2.54 | 2.6 | 2.5099999 | 8836 |
| 1710196200 | 2.5299999 | -0.08 | -3.07 | 2.61 | 2.66 | 2.5099999 | 7204 |
| 1709940600 | 2.61 | -0.04 | -1.51 | 2.68 | 2.6946 | 2.6 | 5755 |
| 1709854200 | 2.65 | 0.05 | 1.92 | 2.61 | 2.81 | 2.61 | 15482 |
| 1709767800 | 2.6 | 0.06 | 2.36 | 2.54 | 2.61 | 2.5054 | 10043 |
| 1709681400 | 2.54 | -0.04 | -1.55 | 2.58 | 2.6001 | 2.4711 | 19619 |
| 1709595000 | 2.58 | 0.03 | 1.18 | 2.59 | 2.6389 | 2.5299999 | 15086 |
| 1709335800 | 2.55 | -0.08 | -3.04 | 2.63 | 2.65 | 2.55 | 35152 |
| 1709249400 | 2.63 | -0.16 | -5.73 | 2.7799999 | 2.86 | 2.61 | 26239 |
| 1709163000 | 2.79 | -0.06 | -2.11 | 2.85 | 2.855 | 2.75 | 14570 |
| 1709076600 | 2.85 | -0.04 | -1.38 | 2.9 | 2.9 | 2.7801 | 18027 |
| 1708990200 | 2.89 | 0.04 | 1.55 | 2.82 | 2.9199 | 2.82 | 30572 |
| 1708731000 | 2.846 | 0.01 | 0.21 | 2.88 | 2.91 | 2.81 | 9137 |
| 1708644600 | 2.84 | -0.01 | -0.35 | 2.81 | 2.9 | 2.81 | 24734 |
| 1708558200 | 2.85 | 0.04 | 1.42 | 2.84 | 2.89 | 2.8 | 20866 |
| 1708471800 | 2.81 | -0.12 | -4.10 | 2.85 | 2.92 | 2.8001 | 16818 |
| 1708126200 | 2.93 | -0.07 | -2.33 | 3.0299999 | 3.0299999 | 2.87 | 11818 |
| 1708039800 | 3 | 0.07 | 2.39 | 2.93 | 3.09 | 2.9101 | 17894 |
| 1707953400 | 2.93 | 0.04 | 1.38 | 2.84 | 2.9699 | 2.8101 | 15222 |
| 1707867000 | 2.89 | -0.07 | -2.36 | 2.9 | 3.0999 | 2.85 | 54085 |
| 1707780600 | 2.96 | 0.09 | 3.14 | 2.88 | 3.019 | 2.86 | 21661 |
| 1707521400 | 2.87 | -0.04 | -1.37 | 2.94 | 2.95 | 2.84 | 19029 |
| 1707435000 | 2.91 | 0.14 | 5.05 | 2.81 | 3.0258 | 2.81 | 17412 |
| 1707348600 | 2.77 | -0.1 | -3.48 | 2.86 | 2.9199 | 2.72 | 15656 |
| 1707262200 | 2.87 | 0.02 | 0.70 | 2.85 | 2.88 | 2.71 | 17677 |
| 1707175800 | 2.85 | -0.13 | -4.36 | 2.95 | 2.95 | 2.8 | 97322 |
| 1706916600 | 2.98 | -0.24 | -7.45 | 3.23 | 3.2453 | 2.935 | 59079 |
| 1706830200 | 3.22 | -0.01 | -0.31 | 3.23 | 3.2498999 | 3.14 | 44808 |
| 1706743800 | 3.23 | -0.19 | -5.56 | 3.45 | 3.45 | 3.16 | 54575 |
| 1706657400 | 3.42 | 0.06 | 1.79 | 3.37 | 3.49 | 3.2613 | 55031 |
| 1706571000 | 3.36 | 0.13 | 4.02 | 3.31 | 3.3999 | 3.25 | 53132 |
| 1706311800 | 3.23 | 0.15 | 4.87 | 3.1 | 3.3 | 3.1 | 74005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
