ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WidePoint Corporation

WidePoint Corporation (WYY)

2.94
0.07
(2.44%)
Closed June 20 4:00PM
2.94
0.00
(0.00%)
After Hours: 6:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-7.836990595613.193.232.74220043.03480021CS
40.124.255319148942.823.252.57268442.89396927CS
120.389915.28959648642.55013.251.83819112.42596538CS
261.0353.92670157071.913.491.83596692.51040955CS
521.0253.1251.923.491.6400542.34229739CS
156-4.13-58.41584158427.077.94111.6451733.3852347CS
2602.4804539.6866840730.459615.8850.2842068972.4775529CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189226002.940.072.442.932.942.7427761
17187498002.87-0.1-3.372.953.042.8725835
17186634002.97-0.05-1.663.13.112.9419253
17184042003.02-0.17-5.333.173.1736808
17183178003.190.030.953.193.233.1136121
17182314003.160.072.273.113.253.161476
17181450003.090.165.462.913.092.9132058
17180586002.930.093.172.75999992.952.759999919191
17177994002.84-0.05-1.732.75999992.88262.759999910441
17177130002.89-0-0.012.892.91012.8315422
17176266002.8903-0.04-1.352.942.952.8416151
17175402002.93-0.02-0.682.92.932.8327270
17174538002.950.269.672.732.952.7347290
17171946002.690.010.372.72.81692.6838092
17171082002.680.031.132.642.772.60499566
17170218002.650.031.152.582.66432.585938
17169354002.6200.002.592.712.5710307
17165898002.62-0.07-2.602.732.752.5854309
17165034002.69-0.1-3.582.822.8422.6947488
17164170002.790.041.452.742.882.7481557
17163306002.75-0.05-1.792.77999992.892.728141120
17162442002.80.114.092.732.82.7187300
17159850002.690.051.892.62.732.5688195
17158986002.640.062.332.632.81962.6187149
17158122002.580.14.032.422.632.4280111
17157258002.480.052.062.312.492.2100314
17156394002.43-0.08-3.192.552.552.360171684
17153802002.5099999-0.1-3.832.562.562.490102
17152938002.610.072.762.572.632.33197556
17152074002.540.3113.902.522.772.321205091
17151210002.230.167.732.082.242.04149326
17150346002.070.020.982.062.242.02262040
17147754002.05-0.03-1.442.112.212.0542474
17146890002.080.073.482.052.12.0419830
17146026002.00999990.073.611.942.041.949827
17145162001.94-0.02-1.021.941.961.8368730
17144298001.96-0.05-2.492.022.021.9150484
17141706002.0099999-0.06-2.902.052.0511.9932828
17140842002.07-0.1-4.612.122.121.963770623
17139978002.17-0.01-0.462.142.222.082515964
17139114002.180.083.812.082.181.94160172
17138250002.10.147.141.892.191.8936490
17135658001.96-0.02-1.0122.121.9206418
17134794001.98-0.06-2.942.02999992.071.9677198
17133930002.04-0.05-2.392.042.131.99157871
17133066002.09-0.09-4.132.172.172.04628438
17132202002.18-0.06-2.682.252.352.1331269
17129610002.24-0.02-0.882.32.362.222229
17128746002.2599999-0.01-0.442.242.322.2245131
17127882002.27-0.03-1.302.292.42.2143636
17127018002.30.031.322.292.432.2728712
17126154002.27-0.07-2.992.362.52.2724991
17123562002.340.146.362.25999992.452.1182714
17122698002.2-0.22-9.092.422.452.1580964
17121834002.42-0.06-2.422.42.482.413770
17120970002.48-0.09-3.502.542.542.3947960
17120106002.57-0.02-0.772.50999992.582.4711798
17116650002.590.041.572.55012.612.2571761
17115786002.55-0.06-2.302.62.622.509999927450
17114922002.61-0.03-1.142.672.672.514719134
17114058002.640.031.152.622.682.59269993776
17111466002.610.13.982.50999992.632.50999993082
17110602002.5099999-0.06-2.332.622.672.509999910694

Your Recent History

Delayed Upgrade Clock