We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0169 | -2.81666666667 | 0.6 | 0.65 | 0.53 | 63790 | 0.59902757 | CS |
| 4 | 0.0986 | 20.350877193 | 0.4845 | 0.65 | 0.4171 | 55104 | 0.56492885 | CS |
| 12 | 0.1811 | 45.0497512438 | 0.402 | 0.65 | 0.4 | 39065 | 0.53712836 | CS |
| 26 | 0.1338 | 29.7796572446 | 0.4493 | 0.748 | 0.3704 | 44810 | 0.49798781 | CS |
| 52 | -0.0169 | -2.81666666667 | 0.6 | 0.748 | 0.34 | 48307 | 0.47142689 | CS |
| 156 | -0.0169 | -2.81666666667 | 0.6 | 0.748 | 0.34 | 48307 | 0.47142689 | CS |
| 260 | -0.0169 | -2.81666666667 | 0.6 | 0.748 | 0.34 | 48307 | 0.47142689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985000 | 0.5830999 | -0.0269 | -4.41 | 0.61 | 0.61 | 0.5830999 | 52193 |
| 1715898600 | 0.61 | 0.0194 | 3.28 | 0.5694 | 0.62 | 0.5694 | 22685 |
| 1715812200 | 0.5906 | -0.0081 | -1.35 | 0.5807 | 0.6221 | 0.53 | 71106 |
| 1715725800 | 0.5987 | -0.0088 | -1.45 | 0.5787 | 0.6485 | 0.55 | 85820 |
| 1715639400 | 0.6075 | 0.0075 | 1.25 | 0.6477 | 0.6477 | 0.6038 | 32394 |
| 1715380200 | 0.6 | 0.0257 | 4.48 | 0.6 | 0.65 | 0.5732 | 106946 |
| 1715293800 | 0.5743 | -0.0028 | -0.49 | 0.58 | 0.599 | 0.5598999 | 16699 |
| 1715207400 | 0.5770999 | 0.0210999 | 3.79 | 0.5377999 | 0.58 | 0.5377999 | 59858 |
| 1715121000 | 0.556 | 0.005 | 0.91 | 0.55 | 0.591 | 0.55 | 67999 |
| 1715034600 | 0.551 | -0.009 | -1.61 | 0.5722 | 0.61 | 0.54 | 37604 |
| 1714775400 | 0.56 | 0.035 | 6.67 | 0.56 | 0.5767 | 0.525 | 38348 |
| 1714689000 | 0.525 | -0.0007 | -0.13 | 0.533 | 0.5713 | 0.525 | 14788 |
| 1714602600 | 0.5256999 | -0.0232 | -4.23 | 0.5323 | 0.56 | 0.5 | 8048 |
| 1714516200 | 0.5489 | -0.0111 | -1.98 | 0.55 | 0.58 | 0.5175 | 31489 |
| 1714429800 | 0.56 | 0.012751 | 2.33 | 0.5471 | 0.592 | 0.5144 | 20808 |
| 1714170600 | 0.547249 | -0.002751 | -0.50 | 0.5499 | 0.6 | 0.5281 | 34887 |
| 1714084200 | 0.55 | -0.025 | -4.35 | 0.5838 | 0.5838 | 0.52 | 51727 |
| 1713997800 | 0.575 | 0.1193 | 26.18 | 0.468 | 0.62 | 0.468 | 316364 |
| 1713911400 | 0.4557 | 0.0107 | 2.40 | 0.4747 | 0.4747 | 0.44 | 24019 |
| 1713825000 | 0.445 | 0.0037 | 0.84 | 0.47 | 0.480205 | 0.44 | 9744 |
| 1713565800 | 0.4413 | -0.0399 | -8.29 | 0.4845 | 0.4845 | 0.4171 | 56805 |
| 1713479400 | 0.4812 | 0.0381 | 8.60 | 0.45 | 0.4979 | 0.45 | 14380 |
| 1713393000 | 0.4431 | -0.0159 | -3.46 | 0.453 | 0.4631 | 0.4415 | 19700 |
| 1713306600 | 0.459 | -0.0042 | -0.91 | 0.4649 | 0.48 | 0.4587 | 13430 |
| 1713220200 | 0.4632 | -0.0223 | -4.59 | 0.431 | 0.4845 | 0.431 | 23621 |
| 1712961000 | 0.4855 | 0.0405 | 9.10 | 0.4725 | 0.4869 | 0.43 | 32052 |
| 1712874600 | 0.445 | -0.046 | -9.37 | 0.5 | 0.518 | 0.441 | 39685 |
| 1712788200 | 0.491 | -0.024 | -4.66 | 0.5299 | 0.5299 | 0.49 | 8123 |
| 1712701800 | 0.515 | 0.01 | 1.98 | 0.5082 | 0.522 | 0.46 | 18652 |
| 1712615400 | 0.505 | -0.001 | -0.20 | 0.5188 | 0.5219 | 0.5 | 17699 |
| 1712356200 | 0.506 | 0.0056 | 1.12 | 0.5132 | 0.5201 | 0.5 | 8663 |
| 1712269800 | 0.5004 | -0.0277 | -5.25 | 0.4 | 0.52 | 0.4 | 58832 |
| 1712183400 | 0.5281 | 0.0282 | 5.64 | 0.49 | 0.5296 | 0.49 | 23962 |
| 1712097000 | 0.4999 | 0.0017 | 0.34 | 0.48 | 0.4999 | 0.4252 | 36914 |
| 1712010600 | 0.4982 | 0.0122 | 2.51 | 0.5204 | 0.5274 | 0.48 | 14183 |
| 1711665000 | 0.486 | -0.004 | -0.82 | 0.4753 | 0.5296999 | 0.4753 | 8986 |
| 1711578600 | 0.49 | -0.0001 | -0.02 | 0.52 | 0.525501 | 0.49 | 8926 |
| 1711492200 | 0.4901 | -0.010949 | -2.19 | 0.4971 | 0.526 | 0.4901 | 7749 |
| 1711405800 | 0.501049 | -0.002951 | -0.59 | 0.5293 | 0.5399 | 0.468 | 14358 |
| 1711146600 | 0.504 | -0.017 | -3.26 | 0.5111 | 0.55 | 0.46155 | 17068 |
| 1711060200 | 0.521 | -0.0116 | -2.18 | 0.52 | 0.5592 | 0.511 | 13050 |
| 1710973800 | 0.5326 | 0.0074 | 1.41 | 0.5355 | 0.54 | 0.5213 | 24212 |
| 1710887400 | 0.5252 | 0.0152 | 2.98 | 0.53 | 0.53 | 0.51 | 25588 |
| 1710801000 | 0.51 | 0.0856 | 20.17 | 0.53 | 0.548 | 0.479522 | 64232 |
| 1710541800 | 0.4244 | -0.1551 | -26.76 | 0.5795 | 0.5795 | 0.4244 | 21700 |
| 1710455400 | 0.5795 | 0.0355 | 6.53 | 0.5457 | 0.583 | 0.5403 | 10414 |
| 1710369000 | 0.544 | -0.039199 | -6.72 | 0.5822 | 0.5822 | 0.5 | 24503 |
| 1710282600 | 0.583199 | -0.026801 | -4.39 | 0.6075 | 0.6199 | 0.5689 | 19341 |
| 1710196200 | 0.61 | 0.0400001 | 7.02 | 0.574 | 0.6169 | 0.55 | 81181 |
| 1709940600 | 0.5699999 | 0.001 | 0.18 | 0.5741 | 0.5741 | 0.545 | 25204 |
| 1709854200 | 0.5689999 | 0.0098999 | 1.77 | 0.551 | 0.5689999 | 0.535101 | 25278 |
| 1709767800 | 0.5591 | 0.0391 | 7.52 | 0.549 | 0.562 | 0.521 | 60843 |
| 1709681400 | 0.52 | -0.02 | -3.70 | 0.5 | 0.5402 | 0.5 | 51628 |
| 1709595000 | 0.54 | 0.04 | 8.00 | 0.51 | 0.5423 | 0.48 | 78102 |
| 1709335800 | 0.5 | 0.006 | 1.21 | 0.509 | 0.5205 | 0.4989 | 76650 |
| 1709249400 | 0.494 | 0.0049 | 1.00 | 0.4744 | 0.51 | 0.471001 | 46150 |
| 1709163000 | 0.4891 | 0.0391 | 8.69 | 0.44 | 0.5 | 0.4381 | 104758 |
| 1709076600 | 0.45 | 0.03 | 7.14 | 0.43 | 0.4598 | 0.43 | 33533 |
| 1708990200 | 0.42 | 0.0099 | 2.41 | 0.424 | 0.4413 | 0.415 | 15875 |
| 1708731000 | 0.4101 | -0.006 | -1.44 | 0.402 | 0.4374 | 0.402 | 15377 |
| 1708644600 | 0.4161 | -0.0009 | -0.22 | 0.44 | 0.44 | 0.4099999 | 18047 |
| 1708558200 | 0.417 | 0.002 | 0.48 | 0.415 | 0.46 | 0.415 | 20153 |
| 1708471800 | 0.415 | -0.0191 | -4.40 | 0.4281 | 0.4699 | 0.4125 | 32707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
