We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.61290322581 | 0.62 | 0.65 | 0.57 | 25716 | 0.60543733 | CS |
| 4 | -0.14 | -18.6666666667 | 0.75 | 0.808 | 0.54 | 57296 | 0.64526203 | CS |
| 12 | -0.1305 | -17.623227549 | 0.7405 | 0.9 | 0.54 | 77485 | 0.74253971 | CS |
| 26 | 0.206 | 50.9900990099 | 0.404 | 1.0599 | 0.374299 | 157356 | 0.7021243 | CS |
| 52 | 0.08 | 15.0943396226 | 0.53 | 1.0599 | 0.2141 | 997027 | 0.55856525 | CS |
| 156 | -8.72 | -93.4619506967 | 9.33 | 9.75 | 0.2141 | 554695 | 1.82354522 | CS |
| 260 | -8.72 | -93.4619506967 | 9.33 | 9.75 | 0.2141 | 554695 | 1.82354522 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 0.61 | 0.03 | 5.17 | 0.5864 | 0.61 | 0.585001 | 36861 |
| 1714084200 | 0.58 | -0.014 | -2.36 | 0.59 | 0.6128 | 0.58 | 1704 |
| 1713997800 | 0.594 | -0.0085 | -1.41 | 0.62 | 0.62 | 0.5699999 | 27535 |
| 1713911400 | 0.6025 | -0.0075 | -1.23 | 0.6097 | 0.63 | 0.5871 | 41141 |
| 1713825000 | 0.61 | -0.014 | -2.24 | 0.649 | 0.65 | 0.5800999 | 42945 |
| 1713565800 | 0.624 | 0.004 | 0.65 | 0.62 | 0.65 | 0.60001 | 15255 |
| 1713479400 | 0.62 | 0.063 | 11.31 | 0.5985 | 0.6249 | 0.5985 | 7294 |
| 1713393000 | 0.557 | -0.0176 | -3.06 | 0.599 | 0.64 | 0.54 | 63170 |
| 1713306600 | 0.5746 | -0.0504 | -8.06 | 0.64 | 0.64 | 0.5634 | 42550 |
| 1713220200 | 0.625 | 0.008 | 1.30 | 0.61 | 0.6499 | 0.6001 | 18984 |
| 1712961000 | 0.617 | 0.017 | 2.83 | 0.6 | 0.6529 | 0.6 | 48342 |
| 1712874600 | 0.6 | -0.0051 | -0.84 | 0.6101 | 0.6328 | 0.6 | 89771 |
| 1712788200 | 0.6051 | 0.0051 | 0.85 | 0.6009 | 0.68 | 0.6 | 52621 |
| 1712701800 | 0.6 | -0.06 | -9.09 | 0.7699 | 0.7699 | 0.6 | 116674 |
| 1712615400 | 0.66 | -0.139 | -17.40 | 0.7101 | 0.753 | 0.66 | 318391 |
| 1712356200 | 0.799 | 0.018455 | 2.36 | 0.76 | 0.8 | 0.7421 | 66095 |
| 1712269800 | 0.780545 | 0.030545 | 4.07 | 0.78 | 0.808 | 0.73 | 28855 |
| 1712183400 | 0.75 | 0.0375 | 5.26 | 0.7065 | 0.775 | 0.6999 | 29940 |
| 1712097000 | 0.7125 | 0.0029 | 0.41 | 0.6899999 | 0.7495 | 0.6899999 | 27757 |
| 1712010600 | 0.7096 | -0.0294 | -3.98 | 0.75 | 0.75 | 0.6899999 | 50706 |
| 1711665000 | 0.739 | -0.0204 | -2.69 | 0.7574 | 0.7574 | 0.721 | 38105 |
| 1711578600 | 0.7594 | -0.0009 | -0.12 | 0.8 | 0.8 | 0.7541 | 29670 |
| 1711492200 | 0.7603 | 0.0403 | 5.60 | 0.756 | 0.8 | 0.7276 | 48458 |
| 1711405800 | 0.72 | -0.0098 | -1.34 | 0.7299 | 0.7523 | 0.7022 | 28531 |
| 1711146600 | 0.7298 | 0.0096001 | 1.33 | 0.73 | 0.73 | 0.72 | 19351 |
| 1711060200 | 0.7201999 | 0.0501999 | 7.49 | 0.7 | 0.73 | 0.7 | 54169 |
| 1710973800 | 0.67 | -0.031 | -4.42 | 0.729 | 0.73 | 0.67 | 15495 |
| 1710887400 | 0.701 | -0.029 | -3.97 | 0.75 | 0.75 | 0.6959999 | 47914 |
| 1710801000 | 0.73 | 0.01 | 1.39 | 0.73 | 0.73 | 0.7 | 50516 |
| 1710541800 | 0.72 | 0.05 | 7.46 | 0.6755 | 0.7382 | 0.6755 | 18905 |
| 1710455400 | 0.67 | -0.04 | -5.63 | 0.73 | 0.73 | 0.66 | 103041 |
| 1710369000 | 0.71 | 0.0499 | 7.56 | 0.6842 | 0.7358 | 0.6802 | 50675 |
| 1710282600 | 0.6601 | -0.0619 | -8.57 | 0.7285 | 0.7285 | 0.66 | 67256 |
| 1710196200 | 0.722 | 0.0219001 | 3.13 | 0.7 | 0.737 | 0.6899999 | 34304 |
| 1709940600 | 0.7000999 | -0.031 | -4.24 | 0.7335 | 0.74 | 0.6901 | 171785 |
| 1709854200 | 0.7311 | -0.0249 | -3.29 | 0.7534999 | 0.7534999 | 0.7047 | 110167 |
| 1709767800 | 0.756 | 0.016 | 2.16 | 0.7569 | 0.7992 | 0.715 | 62020 |
| 1709681400 | 0.74 | -0.0405 | -5.19 | 0.7765 | 0.81 | 0.74 | 89459 |
| 1709595000 | 0.7805 | -0.0235 | -2.92 | 0.8199999 | 0.8199999 | 0.7801 | 72740 |
| 1709335800 | 0.804 | -0.0161 | -1.96 | 0.83 | 0.83 | 0.781 | 95275 |
| 1709249400 | 0.8201 | -0.038 | -4.43 | 0.85 | 0.85 | 0.7702 | 300775 |
| 1709163000 | 0.8581 | -0.0119 | -1.37 | 0.85 | 0.87 | 0.83 | 58022 |
| 1709076600 | 0.87 | 0.0052 | 0.60 | 0.9 | 0.9 | 0.8199999 | 13534 |
| 1708990200 | 0.8648 | 0.079 | 10.05 | 0.799 | 0.88 | 0.79 | 365865 |
| 1708731000 | 0.7858 | 0.0158 | 2.05 | 0.75 | 0.7858 | 0.75 | 125149 |
| 1708644600 | 0.77 | 0.01 | 1.32 | 0.7536 | 0.7919 | 0.741 | 108201 |
| 1708558200 | 0.76 | -0.0388 | -4.86 | 0.7721 | 0.788 | 0.75 | 56612 |
| 1708471800 | 0.7988 | -0.0209 | -2.55 | 0.8189999 | 0.8189999 | 0.75 | 39283 |
| 1708126200 | 0.8197 | 0.039801 | 5.10 | 0.7799 | 0.8197 | 0.741 | 68554 |
| 1708039800 | 0.779899 | 0.019899 | 2.62 | 0.741 | 0.78 | 0.74 | 55284 |
| 1707953400 | 0.76 | -0.0286 | -3.63 | 0.7836 | 0.795975 | 0.74111 | 50227 |
| 1707867000 | 0.7886 | -0.0014 | -0.18 | 0.8048999 | 0.829 | 0.751 | 29304 |
| 1707780600 | 0.79 | -0.0385 | -4.65 | 0.8036 | 0.8199999 | 0.79 | 57012 |
| 1707521400 | 0.8285 | 0.0587 | 7.63 | 0.77 | 0.8285 | 0.7101 | 314175 |
| 1707435000 | 0.7698 | -0.0101 | -1.30 | 0.786 | 0.786 | 0.75 | 112710 |
| 1707348600 | 0.7799 | 0.0299 | 3.99 | 0.7712 | 0.79 | 0.7501 | 79211 |
| 1707262200 | 0.75 | 0.0600001 | 8.70 | 0.6944 | 0.79 | 0.660701 | 111469 |
| 1707175800 | 0.6899999 | -0.035 | -4.83 | 0.7144 | 0.725 | 0.66 | 117941 |
| 1706916600 | 0.725 | -0.025 | -3.33 | 0.7405 | 0.7455 | 0.666 | 134862 |
| 1706830200 | 0.75 | -0.0491 | -6.14 | 0.7999 | 0.7999 | 0.73 | 144378 |
| 1706743800 | 0.7991 | 0.0111 | 1.41 | 0.8073 | 0.8073 | 0.759999 | 56843 |
| 1706657400 | 0.788 | -0.0718 | -8.35 | 0.86 | 0.86 | 0.7199 | 189713 |
| 1706571000 | 0.8598 | -0.0001 | -0.01 | 0.86 | 0.86 | 0.7627 | 275041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
