ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
10X Capital Venture Acquisition Corp III

10X Capital Venture Acquisition Corp III (VCXB)

10.78
0.00
(0.00%)
Closed February 26 04:00PM
10.78
0.00
( 0.00% )
Pre Market: 07:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.27906976744210.7510.7810.733959510.74194192CS
40.040.37243947858510.7410.7810.723743910.73397287CS
120.10.93632958801510.6810.7810.681225710.73338596CS
260.131.22065727710.6510.7810.65823110.73288436CS
520.131.22065727710.6510.7810.65823110.73288436CS
1560.131.22065727710.6510.7810.65823110.73288436CS
2600.131.22065727710.6510.7810.65823110.73288436CS
DateCloseChangeChange %OpenHighLowVolume
170899020010.7800.0010.7610.7810.751009
170873100010.7800.0010.7810.7810.7837
170864460010.780.040.3710.7510.7810.74998570
170855820010.740.010.0910.7510.7510.73188339
170847180010.7300.0010.7510.7510.7319
170812620010.7300.0010.7310.7310.730
170803980010.7300.0010.7310.7310.731
170795340010.7300.0010.7310.7310.7358
170786700010.73-0.01-0.0910.7310.730410.7398957
170778060010.740.010.0910.7510.7510.741534
170752140010.7300.0010.7510.7510.73300011
170743500010.7300.0010.7310.7310.730
170734860010.7300.0010.7210.7310.722
170726220010.73-0.01-0.0910.7410.7410.73451
170717580010.7400.0010.7410.7410.7415
170691660010.7400.0010.7410.7410.745
170683020010.7400.0010.7410.7410.740
170674380010.7400.0010.7410.7410.744
170665740010.7400.0010.7410.7410.744
170657100010.7400.0010.7410.7410.74101
170631180010.7400.0010.7410.7410.744
170622540010.7400.0010.7410.7410.746
170613900010.7400.0010.7410.7410.741
170605260010.7400.0010.7410.7410.742
170596620010.7400.0010.7210.7410.72321
170570700010.7400.0010.7410.7410.743
170562060010.7400.0010.7410.7410.7470
170553420010.7400.0010.7410.7410.741
170544780010.7400.0010.7410.7410.74304
170510220010.7400.0010.7410.7410.73104
170501580010.7400.0010.7410.7410.7417
170492940010.7400.0010.7410.7410.741
170484300010.7400.0010.7410.7410.741
170475660010.7400.0010.7410.7410.74327
170449740010.7400.0010.7410.7410.7460
170441100010.7400.0010.7310.7410.733
170432460010.7400.0010.7410.7410.744
170423820010.7400.0010.7410.7410.749
170389260010.7400.0010.7210.7410.7233
170380620010.7400.0010.7410.7410.740
170371980010.7400.0010.7410.7410.747
170363340010.7400.0010.7410.7410.7410
170328780010.7400.0010.7210.7410.727
170320140010.7400.0010.7410.7410.742
170311500010.7400.0010.7410.7410.742
170302860010.7400.0010.7410.7410.7425
170294220010.7400.0010.7210.7410.7282
170268300010.7400.0010.7410.7410.746
170259660010.7400.0010.7410.7410.7413
170251020010.7400.0010.7410.7410.740
170242380010.740.020.1910.7410.7410.74100
170233740010.72-0.02-0.1910.7410.7510.722301
170207820010.740.060.5610.6810.7410.683294
170199180010.6800.0010.6810.6810.680
170190540010.6800.0010.7110.7110.6824
170181900010.680.010.0910.6810.7510.686594
170173260010.669900.0010.669910.669910.66994
170147340010.669900.0010.669910.669910.66993
170138700010.669900.0010.669910.669910.66990
170130060010.669900.0010.669910.669910.66990
170121420010.669900.0010.669910.669910.66990
170112780010.669900.0010.669910.669910.66991

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com