Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VALQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 56.3606 | -0.17 | -0.30% | 56.26 | 56.60 | 56.20 | 3,153 |
| Jun 06 2024 | 56.5321 | -0.14 | -0.25% | 57.02 | 57.02 | 56.47 | 18,938 |
| Jun 05 2024 | 56.671 | 0.45 | 0.81% | 56.53 | 56.671 | 56.10 | 842 |
| Jun 04 2024 | 56.2173 | -0.13 | -0.23% | 56.31 | 56.31 | 56.1107 | 2,152 |
| Jun 03 2024 | 56.347 | -0.34 | -0.60% | 56.96 | 56.96 | 56.175 | 3,931 |
| May 31 2024 | 56.6854 | 0.62 | 1.11% | 56.21 | 56.6854 | 55.81 | 5,329 |
| May 30 2024 | 56.0632 | 0.32 | 0.57% | 55.82 | 56.12 | 55.82 | 9,513 |
| May 29 2024 | 55.7429 | -0.41 | -0.73% | 55.83 | 55.84 | 55.72 | 2,072 |
| May 28 2024 | 56.15 | -0.45 | -0.79% | 56.79 | 56.79 | 56.04 | 5,383 |
| May 24 2024 | 56.5966 | 0.36 | 0.64% | 56.65 | 56.65 | 56.57 | 3,452 |
| May 23 2024 | 56.2356 | -0.54 | -0.96% | 56.77 | 56.77 | 56.215 | 6,558 |
| May 22 2024 | 56.78 | -0.28 | -0.48% | 56.88 | 57.02 | 56.69 | 4,647 |
| May 21 2024 | 57.0558 | 0.03 | 0.06% | 57.01 | 57.0558 | 56.9373 | 2,191 |
| May 20 2024 | 57.0224 | 0.03 | 0.05% | 57.05 | 57.13 | 57.00 | 4,828 |
| May 17 2024 | 56.9942 | -0.10 | -0.18% | 56.94 | 56.9942 | 56.86 | 3,514 |
| May 16 2024 | 57.0964 | 0.08 | 0.13% | 57.05 | 57.17 | 57.022 | 1,288 |
| May 15 2024 | 57.02 | 0.38 | 0.66% | 56.89 | 57.06 | 56.875 | 2,598 |
| May 14 2024 | 56.6438 | 0.18 | 0.32% | 56.59 | 56.6438 | 56.40 | 10,910 |
| May 13 2024 | 56.4629 | -0.09 | -0.17% | 56.79 | 56.79 | 56.4629 | 533 |
| May 10 2024 | 56.5572 | 0.25 | 0.45% | 56.47 | 56.5572 | 56.4601 | 1,663 |
| May 09 2024 | 56.3062 | 0.37 | 0.67% | 55.94 | 56.3062 | 55.94 | 14,860 |
| May 08 2024 | 55.9324 | 0.03 | 0.06% | 55.70 | 55.9818 | 55.70 | 2,527 |
| May 07 2024 | 55.9003 | 0.26 | 0.47% | 55.85 | 56.0107 | 55.85 | 1,109 |
| May 06 2024 | 55.6406 | 0.45 | 0.81% | 55.41 | 55.6406 | 55.41 | 3,010 |
| May 03 2024 | 55.1909 | 0.41 | 0.74% | 55.17 | 55.1909 | 55.00 | 2,346 |
| May 02 2024 | 54.7848 | 0.33 | 0.61% | 54.50 | 54.8607 | 54.50 | 2,746 |
| May 01 2024 | 54.45 | -0.30 | -0.55% | 54.59 | 54.96 | 54.4303 | 2,739 |
| Apr 30 2024 | 54.7507 | -0.77 | -1.38% | 55.26 | 55.26 | 54.7507 | 10,489 |
| Apr 29 2024 | 55.5181 | 0.22 | 0.40% | 55.37 | 55.5299 | 55.37 | 1,126 |
| Apr 26 2024 | 55.2979 | 0.08 | 0.14% | 55.17 | 55.40 | 55.17 | 1,596 |
| Apr 25 2024 | 55.2227 | -0.41 | -0.73% | 55.06 | 55.336 | 54.92 | 5,428 |
| Apr 24 2024 | 55.6283 | -0.01 | -0.02% | 55.53 | 55.6283 | 55.32 | 5,862 |
| Apr 23 2024 | 55.6371 | 0.30 | 0.54% | 55.39 | 55.7107 | 55.39 | 3,427 |
| Apr 22 2024 | 55.34 | 0.32 | 0.58% | 55.21 | 55.34 | 55.0649 | 1,625 |
| Apr 19 2024 | 55.0206 | 0.16 | 0.29% | 55.12 | 55.12 | 54.9252 | 3,272 |
| Apr 18 2024 | 54.8642 | -0.12 | -0.21% | 55.18 | 55.37 | 54.8642 | 4,877 |
| Apr 17 2024 | 54.98 | -0.29 | -0.52% | 55.56 | 55.56 | 54.85 | 9,151 |
| Apr 16 2024 | 55.2669 | -0.12 | -0.21% | 55.39 | 55.473 | 55.145 | 3,420 |
| Apr 15 2024 | 55.3855 | -0.40 | -0.71% | 56.28 | 56.44 | 55.335 | 6,296 |
| Apr 12 2024 | 55.7818 | -0.81 | -1.43% | 56.26 | 56.26 | 55.71 | 3,142 |
| Apr 11 2024 | 56.5904 | 0.11 | 0.19% | 56.72 | 56.72 | 56.283 | 4,638 |
| Apr 10 2024 | 56.481 | -0.73 | -1.27% | 56.63 | 56.84 | 56.481 | 1,586 |
| Apr 09 2024 | 57.2084 | -0.01 | -0.02% | 57.35 | 57.35 | 56.75 | 8,130 |
| Apr 08 2024 | 57.2211 | -0.11 | -0.19% | 57.39 | 57.40 | 57.2211 | 1,965 |
| Apr 05 2024 | 57.3304 | 0.34 | 0.60% | 57.01 | 57.42 | 57.01 | 1,555 |
| Apr 04 2024 | 56.9867 | -0.65 | -1.12% | 58.08 | 58.08 | 56.96 | 1,165 |
| Apr 03 2024 | 57.6328 | 0.12 | 0.21% | 57.69 | 57.785 | 57.53 | 7,000 |
| Apr 02 2024 | 57.51 | -0.49 | -0.84% | 57.59 | 57.59 | 57.37 | 14,685 |
| Apr 01 2024 | 58.00 | -0.30 | -0.52% | 58.52 | 58.52 | 57.9501 | 5,275 |
| Mar 28 2024 | 58.3008 | 0.20 | 0.34% | 58.16 | 58.32 | 58.16 | 7,229 |
| Mar 27 2024 | 58.1048 | 0.70 | 1.21% | 57.71 | 58.1048 | 57.71 | 6,881 |
| Mar 26 2024 | 57.4087 | -0.02 | -0.03% | 57.52 | 57.63 | 57.4087 | 4,288 |
| Mar 25 2024 | 57.4282 | -0.36 | -0.62% | 57.74 | 57.74 | 57.4282 | 12,076 |
| Mar 22 2024 | 57.7891 | -0.21 | -0.37% | 58.03 | 58.03 | 57.755 | 11,337 |
| Mar 21 2024 | 58.0016 | 0.17 | 0.30% | 57.88 | 58.025 | 57.88 | 1,406 |
| Mar 20 2024 | 57.8292 | 0.41 | 0.72% | 57.35 | 57.8292 | 57.35 | 3,287 |
| Mar 19 2024 | 57.4178 | 0.40 | 0.71% | 56.96 | 57.4178 | 56.96 | 1,805 |
| Mar 18 2024 | 57.0131 | 0.02 | 0.03% | 57.14 | 57.25 | 57.0131 | 8,104 |
| Mar 15 2024 | 56.9968 | -0.09 | -0.17% | 56.91 | 57.24 | 56.91 | 2,008 |
| Mar 14 2024 | 57.0917 | -0.34 | -0.59% | 57.44 | 57.44 | 56.945 | 2,236 |
| Mar 13 2024 | 57.4302 | 0.04 | 0.07% | 57.33 | 57.5799 | 57.33 | 4,549 |
| Mar 12 2024 | 57.3882 | 0.32 | 0.56% | 57.18 | 57.4034 | 57.1498 | 6,154 |
| Mar 11 2024 | 57.07 | -0.04 | -0.07% | 57.02 | 57.1184 | 56.721 | 9,017 |
