PLUS1
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| American Century STOXX US Quality Value ETF | VALQ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.4318 | 0.91% | 47.675 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.41 | 47.41 | 47.675 | 47.675 | 47.2432 |
VALQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.67 | 47.675 | 45.46 | 46.54 | 6,470 | 2.01 | 4.39% |
| 1 Month | 48.61 | 49.10 | 45.46 | 46.74 | 3,814 | -0.935 | -1.92% |
| 3 Months | 48.23 | 50.6501 | 45.46 | 48.63 | 5,466 | -0.555 | -1.15% |
| 6 Months | 42.40 | 50.6501 | 41.99 | 47.99 | 6,454 | 5.28 | 12.44% |
| 1 Year | 52.83 | 53.77 | 41.99 | 48.07 | 6,685 | -5.16 | -9.76% |
| 3 Years | 31.7771 | 53.85 | 29.2848 | 47.04 | 9,282 | 15.90 | 50.03% |
| 5 Years | 37.7196 | 53.85 | 26.78 | 44.27 | 9,776 | 9.96 | 26.39% |
VALQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 47.2432 | 0.25 | 0.53% | 47.28 | 47.3774 | 47.23 | 3,019 |
| Mar 29 2023 | 46.9937 | 0.58 | 1.25% | 46.60 | 46.9937 | 46.60 | 7,468 |
| Mar 28 2023 | 46.4127 | 0.10 | 0.21% | 46.22 | 46.45 | 46.22 | 4,922 |
| Mar 27 2023 | 46.3163 | 0.32 | 0.71% | 46.51 | 46.54 | 46.15 | 14,013 |
| Mar 24 2023 | 45.992 | 0.27 | 0.6% | 45.67 | 45.992 | 45.46 | 2,927 |
| Mar 23 2023 | 45.7187 | -0.43 | -0.93% | 46.05 | 46.49 | 45.67 | 4,708 |
| Mar 22 2023 | 46.1486 | -0.80 | -1.71% | 46.96 | 47.09 | 46.1486 | 3,241 |
| Mar 21 2023 | 46.95 | 0.46 | 0.99% | 46.92 | 47.0601 | 46.81 | 3,331 |
| Mar 20 2023 | 46.4918 | 0.73 | 1.59% | 45.72 | 46.60 | 45.72 | 2,448 |
| Mar 17 2023 | 45.7647 | -0.61 | -1.32% | 46.10 | 46.10 | 45.6999 | 2,904 |
| Mar 16 2023 | 46.377 | 0.63 | 1.38% | 45.48 | 46.377 | 45.48 | 5,277 |
| Mar 15 2023 | 45.7459 | -0.64 | -1.38% | 45.55 | 45.75 | 45.55 | 688 |
| Mar 14 2023 | 46.3858 | 0.43 | 0.93% | 46.67 | 46.80 | 46.3858 | 618 |
| Mar 13 2023 | 45.9565 | -0.47 | -1.02% | 45.81 | 46.39 | 45.81 | 1,410 |
| Mar 10 2023 | 46.43 | -0.83 | -1.75% | 47.38 | 47.38 | 46.3015 | 9,341 |
| Mar 09 2023 | 47.2577 | -0.86 | -1.79% | 48.04 | 48.26 | 47.2577 | 1,746 |
| Mar 08 2023 | 48.1184 | 0.04 | 0.08% | 47.93 | 48.23 | 47.88 | 2,783 |
| Mar 07 2023 | 48.08 | -0.67 | -1.38% | 48.85 | 48.85 | 48.0154 | 2,663 |
| Mar 06 2023 | 48.7539 | -0.25 | -0.5% | 49.03 | 49.10 | 48.75 | 2,023 |
| Mar 03 2023 | 48.9992 | 0.54 | 1.11% | 48.61 | 49.02 | 48.61 | 2,280 |