We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.017 | 0.0508982035928 | 33.4 | 33.4366 | 33.24 | 6601 | 33.39407012 | SP |
| 4 | 0.567 | 1.72602739726 | 32.85 | 33.4366 | 32.85 | 5149 | 33.35072846 | SP |
| 12 | 0.927 | 2.85318559557 | 32.49 | 33.4366 | 32.18 | 12028 | 32.85701953 | SP |
| 26 | 2.997 | 9.85207100592 | 30.42 | 33.4366 | 30.4 | 15052 | 32.26268197 | SP |
| 52 | 4.967 | 17.4586994728 | 28.45 | 33.4366 | 28.38 | 19398 | 30.57945892 | SP |
| 156 | 5.442 | 19.4530831099 | 27.975 | 33.4366 | 25.09 | 28669 | 27.74876403 | SP |
| 260 | 8.8074 | 35.7884727911 | 24.6096 | 33.4366 | 22.1 | 27075 | 27.30406431 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 33.417 | 0.09 | 0.27 | 33.31 | 33.417 | 33.24 | 8848 |
| 1717108200 | 33.3258 | -0.05 | -0.15 | 33.32 | 33.369999 | 33.31 | 2540 |
| 1717021800 | 33.3763 | -0.06 | -0.18 | 33.4366 | 33.4366 | 33.369999 | 11079 |
| 1716935400 | 33.4366 | 0 | 0.01 | 33.4 | 33.4366 | 33.4 | 3936 |
| 1716589800 | 33.433 | 0.08 | 0.23 | 33.36 | 33.433 | 33.36 | 12882 |
| 1716503400 | 33.354999 | -0.03 | -0.07 | 33.38 | 33.43 | 33.31 | 15623 |
| 1716417000 | 33.38 | -0.05 | -0.15 | 33.4 | 33.42 | 33.38 | 8525 |
| 1716330600 | 33.4302 | 0.03 | 0.10 | 33.369999 | 33.4302 | 33.369999 | 4018 |
| 1716244200 | 33.395899 | 0.01 | 0.04 | 33.3838 | 33.414 | 33.3838 | 591 |
| 1715985000 | 33.3838 | 0.02 | 0.07 | 33.3601 | 33.3838 | 33.3314 | 2382 |
| 1715898600 | 33.3601 | -0.01 | -0.02 | 33.3669 | 33.38 | 33.34 | 12560 |
| 1715812200 | 33.3669 | 0.12 | 0.37 | 33.2429 | 33.3799 | 33.2429 | 934 |
| 1715725800 | 33.2429 | 0.08 | 0.25 | 33.159999 | 33.2429 | 33.151899 | 2436 |
| 1715639400 | 33.1605 | -0.02 | -0.06 | 33.182 | 33.182 | 33.14 | 671 |
| 1715380200 | 33.182 | 0.06 | 0.17 | 33.1268 | 33.182 | 33.1268 | 1256 |
| 1715293800 | 33.1268 | 0.06 | 0.17 | 33.069899 | 33.15 | 33.069899 | 4194 |
| 1715207400 | 33.069899 | 0.01 | 0.04 | 33.0571 | 33.08 | 33.0202 | 2960 |
| 1715121000 | 33.0571 | 0.04 | 0.13 | 33.012999 | 33.09 | 33.012999 | 2346 |
| 1715034600 | 33.012999 | 0.16 | 0.50 | 32.85 | 33.012999 | 32.85 | 49 |
| 1714775400 | 32.85 | 0.21 | 0.63 | 32.6432 | 32.9099 | 32.6432 | 5193 |
| 1714689000 | 32.6432 | 0.11 | 0.34 | 32.531799 | 32.659999 | 32.531799 | 2073 |
| 1714602600 | 32.531799 | -0.06 | -0.17 | 32.586799 | 32.674999 | 32.49 | 7932 |
| 1714516200 | 32.586799 | -0.2 | -0.62 | 32.7902 | 32.8192 | 32.586799 | 13091 |
| 1714429800 | 32.7902 | 0.05 | 0.15 | 32.740699 | 32.81 | 32.740699 | 1458 |
| 1714170600 | 32.740699 | 0.17 | 0.53 | 32.5674 | 32.799 | 32.5674 | 5356 |
| 1714084200 | 32.5674 | -0.09 | -0.27 | 32.6548 | 32.6548 | 32.36 | 5857 |
| 1713997800 | 32.6548 | 0.04 | 0.11 | 32.6175 | 32.659999 | 32.58 | 3955 |
| 1713911400 | 32.6175 | 0.2 | 0.63 | 32.414299 | 32.6175 | 32.414299 | 2850 |
| 1713825000 | 32.414299 | 0.18 | 0.57 | 32.229999 | 32.5038 | 32.229999 | 4823 |
| 1713565800 | 32.229999 | -0.14 | -0.45 | 32.3746 | 32.3746 | 32.18 | 4804 |
| 1713479400 | 32.3746 | -0.04 | -0.14 | 32.4184 | 32.4184 | 32.3746 | 162 |
| 1713393000 | 32.4184 | -0.08 | -0.25 | 32.5002 | 32.5362 | 32.409999 | 4705 |
| 1713306600 | 32.5002 | -0.01 | -0.03 | 32.5098 | 32.5098 | 32.45 | 4970 |
| 1713220200 | 32.5098 | -0.11 | -0.34 | 32.619999 | 32.705 | 32.5098 | 905 |
| 1712961000 | 32.619999 | -0.24 | -0.73 | 32.859299 | 32.859299 | 32.6 | 21749 |
| 1712874600 | 32.859299 | 0.08 | 0.25 | 32.7776 | 32.8603 | 32.71 | 26266 |
| 1712788200 | 32.7776 | -0.09 | -0.27 | 32.866799 | 32.866799 | 32.71 | 1379 |
| 1712701800 | 32.866799 | 0.02 | 0.05 | 32.851599 | 32.866799 | 32.79 | 1533 |
| 1712615400 | 32.851599 | 0.02 | 0.05 | 32.88 | 32.88 | 32.8301 | 1594 |
| 1712356200 | 32.8345 | 0.12 | 0.38 | 32.711199 | 32.86 | 32.711199 | 8509 |
| 1712269800 | 32.711199 | -0.14 | -0.44 | 32.97 | 32.97 | 32.711199 | 2282 |
| 1712183400 | 32.8545 | 0.02 | 0.07 | 32.79 | 32.893 | 32.79 | 17590 |
| 1712097000 | 32.8307 | -0.05 | -0.15 | 32.88 | 32.88 | 32.799999 | 343 |
| 1712010600 | 32.88 | -0.07 | -0.20 | 32.945099 | 32.959899 | 32.860599 | 4527 |
| 1711665000 | 32.945099 | 0.04 | 0.11 | 32.96 | 32.9799 | 32.891 | 10291 |
| 1711578600 | 32.909599 | 0.08 | 0.24 | 32.86 | 32.909599 | 32.811799 | 1628 |
| 1711492200 | 32.8298 | -0 | -0.00 | 32.83 | 32.909999 | 32.81 | 4961 |
| 1711405800 | 32.83 | -0.05 | -0.15 | 32.8782 | 32.8782 | 32.83 | 165 |
| 1711146600 | 32.8782 | 0.02 | 0.06 | 32.909999 | 32.909999 | 32.85 | 602 |
| 1711060200 | 32.8598 | 0.04 | 0.14 | 32.8153 | 32.869999 | 32.8153 | 2396 |
| 1710973800 | 32.8153 | 0.1 | 0.29 | 32.689999 | 32.84 | 32.689999 | 396369 |
| 1710887400 | 32.719499 | 0.1 | 0.31 | 32.659999 | 32.719499 | 32.59 | 806 |
| 1710801000 | 32.619999 | 0.06 | 0.18 | 32.78 | 32.78 | 32.619999 | 1038 |
| 1710541800 | 32.5612 | -0.07 | -0.21 | 32.6285 | 32.6285 | 32.53 | 11382 |
| 1710455400 | 32.6285 | -0.05 | -0.15 | 32.659999 | 32.659999 | 32.549999 | 7183 |
| 1710369000 | 32.677999 | -0.02 | -0.05 | 32.6952 | 32.7 | 32.65 | 1996 |
| 1710282600 | 32.6952 | 0.15 | 0.46 | 32.57 | 32.6952 | 32.57 | 5582 |
| 1710196200 | 32.545699 | -0.01 | -0.04 | 32.49 | 32.545699 | 32.49 | 1492 |
| 1709940600 | 32.560299 | -0.06 | -0.20 | 32.624499 | 32.65 | 32.560299 | 1981 |
| 1709854200 | 32.624499 | 0.12 | 0.36 | 32.5068 | 32.639 | 32.5068 | 2588 |
| 1709767800 | 32.5068 | 0.06 | 0.18 | 32.447699 | 32.555 | 32.447699 | 5219 |
| 1709681400 | 32.447699 | -0.08 | -0.25 | 32.53 | 32.53 | 32.38 | 1560 |
| 1709595000 | 32.53 | -0.05 | -0.14 | 32.53 | 32.5778 | 32.53 | 3848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
