RadiantRDNT

$ 0.16337

-0.00526

(

-3.12%

)

Official Links

Website

Source Code

Discord

Info

Rank 351

Arbitrum

Token

Not Mineable

Bid

$ 0.16228

Exchange

CRTO

Ask

$ 0.16445

Last Trade Time

07:21:00

Volume (24h)

$ 8,417,761

Last Trade Size

1.00

Volume/Market Cap (24h)

0.12%

Trade Price

$ 0.16337

Fully Diluted Market Cap

$ 163,370,000

Genesis Date

Days Range 0.16086-0.1701

52 Weeks Range 0.16554-0.41629

Circulating Supply 439,855,327 / 1,000,000,000

43.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1632	OKX	3854163.382	/cdn/crypto/logos/exchanges/OKEX.png	$ 635,231.44	1718091206	RDNT/USDT	https://www.okx.com/trade-spot/RDNT-USDT	USDT	1	https://www.okx.com/trade-spot/RDNT-USDT	55.8297603682	Recently
0.1634	DigiFinex	1069783	/cdn/crypto/logos/exchanges/DGFX.png	$ 176,116.43	1718090410	RDNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/RDNT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RDNT	15.4964184484	13 minutes ago
0.1733	Binance	1060945	/cdn/crypto/logos/exchanges/BINA.png	$ 183,618.41	1717985840	RDNT/USDT	https://www.binance.com/en/trade/RDNT_USDT	USDT	3	https://www.binance.com/en/trade/RDNT_USDT	15.3683949649	1 day ago
0.1637	HTX	333483.8898	/cdn/crypto/logos/exchanges/HUOB.png	$ 57,447.54	1718091193	RDNT/USDT	https://www.huobi.com/en-us/exchange/rdnt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/rdnt_usdt	4.83070482719	Recently
0.1637	Gate.io	226703.223452	/cdn/crypto/logos/exchanges/GATE.png	$ 37,402.40	1718089813	RDNT/USDT	https://gate.io/trade/RDNT_USDT	USDT	5	https://gate.io/trade/RDNT_USDT	3.2839258188	23 minutes ago
2.42E-6	Binance	156534	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.376041	1718091204	RDNT/BTC	https://www.binance.com/en/trade/RDNT_BTC	BTC	6	https://www.binance.com/en/trade/RDNT_BTC	2.2674844949	Recently
0.1633	Kucoin	81390.8852	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,507.10	1718090989	RDNT/USDT	https://trade.kucoin.com/RDNT-USDT	USDT	7	https://trade.kucoin.com/RDNT-USDT	1.17899351078	Recently
0.1626	LBank	68264.17	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,241.86	1718091206	RDNT/USDT	https://www.lbank.info/exchange/rdnt/usdt	USDT	8	https://www.lbank.info/exchange/rdnt/usdt	0.988845535359	Recently
0.15139	Bitvavo	51935.4146051	/cdn/crypto/logos/exchanges/BITV.png	€ 7,924.73	1718091204	RDNT/EUR	https://account.bitvavo.com/markets/RDNT-EUR	EUR	9	https://account.bitvavo.com/markets/RDNT-EUR	0.752314176811	Recently
0.16337	Crypto.com	218	/cdn/crypto/logos/exchanges/CRTO.png	$ 35.92	1718090464	RDNT/USD	https://crypto.com/exchange/trade/RDNT_USD	USD	10	https://crypto.com/exchange/trade/RDNT_USD	0.00315785465066	12 minutes ago
0.2628	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692176641	RDNT/USDT	https://poloniex.com/exchange#USDT_RDNT	USDT	11	https://poloniex.com/exchange#USDT_RDNT	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3218	-0.15843	-49.2324425109	0.16784	0.3218	699.33333333	CX
4	0.17602	-0.01265	-7.18668333144	0.16554	0.3218	875	CX
12	0.31312	-0.14975	-47.8251149719	0.16554	0.35091	4740.64285714	CX
26	0.27559	-0.11222	-40.7199100112	0.16554	0.41629	4782.86440678	CX
52	0.25423338	-0.09086338	-35.7401455309	0.16554	0.41629	365544.705069	CX
156	0.3871325	-0.2237625	-57.7999780437	0.16554	0.49399331	660611.640138	CX
260	0.3871325	-0.2237625	-57.7999780437	0.16554	0.49399331	660611.640138	CX

Radiant is building the first omnichain money market atop LayerZero. Deposit & borrow across multiple chains, seamlessly.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718063400	0.16868	-0.0389	-18.74	0.17375	0.17385	0.16784	676
1717977000	0.20758	0	0.00	0	0	0	0
1717890600	0.20758	0	0.00	0	0	0	0
1717804200	0.20758	-0.00011	-0.05	0	0	0	0
1717717800	0.20769	-0.01148	-5.24	0.21888	0.21906	0.20549	748
1717631400	0.21917	0.021	10.60	0.3218	0.3218	0.21045	674
1717545000	0.19817	0	0.00	0	0	0	0
1717458600	0.19817	0	0.00	0	0	0	0
1717372200	0.19817	0	0.00	0	0	0	0
1717285800	0.19817	0	0.00	0	0	0	0
1717199400	0.19817	0	0.00	0	0	0	0
1717113000	0.19817	0	0.00	0	0	0	0
1717026600	0.19817	0	0.00	0	0	0	0
1716940200	0.19817	0.00472	2.44	0.1932	0.19898	0.1883	644
1716853800	0.19345	0.00562	2.99	0.19116	0.19643	0.17575	2484
1716767400	0.18783	0	0.00	0	0	0	0
1716681000	0.18783	0	0.00	0	0	0	0
1716594600	0.18783	0	0.00	0	0	0	0
1716508200	0.18783	0	0.00	0	0	0	0
1716421800	0.18783	0	0.00	0	0	0	0
1716335400	0.18783	0.01291	7.38	0.18687	0.19213	0.18417	846
1716249000	0.17492	0.00394	2.30	0.16852	0.17492	0.16554	399
1716162600	0.17098	0	0.00	0	0	0	0
1716076200	0.17098	0	0.00	0	0	0	0
1715989800	0.17098	0	0.00	0	0	0	0
1715903400	0.17098	0	0.00	0	0	0	0
1715817000	0.17098	0	0.00	0	0	0	0
1715730600	0.17098	-0.00524	-2.97	0.17602	0.17777	0.17048	529
1715644200	0.17622	-0.00901	-4.86	0.3218	0.3218	0.17141	708
1715557800	0.18523	0	0.00	0	0	0	0
1715471400	0.18523	0	0.00	0	0	0	0
1715385000	0.18523	0	0.00	0	0	0	0
1715298600	0.18523	0	0.00	0	0	0	0
1715212200	0.18523	-0.01162	-5.90	0.18622	0.18624	0.18523	7
1715125800	0.19685	0	0.00	0	0	0	0
1715039400	0.19685	0.01978	11.17	0.19712	0.19712	0.19685	49
1714953000	0.17707	0	0.00	0	0	0	0
1714866600	0.17707	0	0.00	0	0	0	0
1714780200	0.17707	0	0.00	0	0	0	0
1714693800	0.17707	0	0.00	0	0	0	0
1714607400	0.17707	0	0.00	0	0	0	0
1714521000	0.17707	-0.02101	-10.61	0.17635	0.17713	0.17635	9
1714434600	0.19808	-0.02067	-9.45	0.3218	0.3218	0.19808	51
1714348200	0.21875	0	0.00	0	0	0	0
1714261800	0.21875	0	0.00	0	0	0	0
1714175400	0.21875	0	0.00	0	0	0	0
1714089000	0.21875	0	0.00	0	0	0	0
1714002600	0.21875	0	0.00	0	0	0	0
1713916200	0.21875	-0.00391	-1.76	0.21914	0.21918	0.21875	11
1713829800	0.22266	0.0169	8.21	0.3218	0.3218	0.21849	55
1713743400	0.20576	0	0.00	0	0	0	0
1713657000	0.20576	0	0.00	0	0	0	0
1713570600	0.20576	0	0.00	0	0	0	0
1713484200	0.20576	0	0.00	0	0	0	0
1713397800	0.20576	0	0.00	0	0	0	0
1713311400	0.20576	-0.00784	-3.67	0.20285	0.2058	0.20285	15
1713225000	0.2136	0.02302	12.08	0.21569	0.21676	0.21156	97
1713138600	0.19058	0	0.00	0	0	0	0
1713052200	0.19058	-0.11858	-38.36	0.23392	0.24118	0.18911	28
1712965800	0.30916	0	0.00	0	0	0	0
1712879400	0.30916	0	0.00	0	0	0	0
1712793000	0.30916	0	0.00	0	0	0	0
1712706600	0.30916	-0.02078	-6.30	0.30859	0.30973	0.30859	8
1712620200	0.32994	0.00883	2.75	0.3218	0.33033	0.31666	61
1712533800	0.32111	0.01386	4.51	0.3218	0.3218	0.31454	176
1712447400	0.30725	0	0.00	0	0	0	0
1712361000	0.30725	0	0.00	0	0	0	0
1712274600	0.30725	0	0.00	0	0	0	0
1712188200	0.30725	0	0.00	0	0	0	0
1712101800	0.30725	-0.04683	-13.23	0.30699	0.30726	0.30699	11
1712015400	0.35408	0.01542	4.55	0.34214	0.34404	0.34129	3781
1711929000	0.33866	0	0.00	0	0	0	0
1711842600	0.33866	0	0.00	0	0	0	0
1711756200	0.33866	0	0.00	0	0	0	0
1711669800	0.33866	0	0.00	0	0	0	0
1711583400	0.33866	0	0.00	0	0	0	0
1711497000	0.33866	-0.0014	-0.41	0.34704	0.35091	0.33639	53
1711410600	0.34006	0.01369	4.19	0.33263	0.34048	0.33263	3803
1711324200	0.32637	0.01462	4.69	0.32388	0.3267	0.32361	17
1711237800	0.31175	-0.00622	-1.96	0.317985	0.31915329	0.3109	116756
1711151400	0.31797	0	0.00	0	0	0	0
1711065000	0.31797	0	0.00	0	0	0	0
1710978600	0.31797	0	0.00	0	0	0	0
1710892200	0.31797	-0.00953	-2.91	0.31312	0.31822	0.30222	42
1710805800	0.3275	-0.01123	-3.32	0.346	0.34619	0.32726	3826
1710719400	0.33873	0	0.00	0	0	0	0
1710633000	0.33873	-0.03405	-9.13	0.3741	0.37459	0.33838	39
1710546600	0.37278	-0.03604	-8.82	0.3751	0.37589	0.33418	3813
1710460200	0.40882	0	0.00	0.40478	0.3998	0.38732	0
1710373800	0.40882	0	0.00	0	0	0	0
1710287400	0.40882	-0.00743	-1.78	0.40478	0.41043	0.40449	23
1710201000	0.41625	0.05234	14.38	0.38369	0.41629	0.32684	3813
1710114600	0.36391	0	0.00	0	0	0	0
1710028200	0.36391	0	0.00	0	0	0	0