We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0129 | 5.05684045472 | 0.2551 | 0.2891 | 0.255 | 806128 | 0.26808726 | CS |
| 4 | 0.048 | 21.8181818182 | 0.22 | 0.312 | 0.2113 | 1779925 | 0.26815373 | CS |
| 12 | 0.0373 | 16.1681837885 | 0.2307 | 0.312 | 0.1999 | 1466447 | 0.23786002 | CS |
| 26 | -0.057 | -17.5384615385 | 0.325 | 0.3425 | 0.1999 | 1013145 | 0.23913008 | CS |
| 52 | -0.232 | -46.4 | 0.5 | 0.5567 | 0.1999 | 676073 | 0.27849295 | CS |
| 156 | -2.032 | -88.347826087 | 2.3 | 2.49 | 0.1999 | 715674 | 0.79190442 | CS |
| 260 | -1.452 | -84.4186046512 | 1.72 | 3.9204 | 0.1999 | 772136 | 1.62003978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 0.2777 | 0.0129 | 4.87 | 0.27 | 0.28 | 0.26 | 832537 |
| 1714084200 | 0.2648 | 0.0037 | 1.42 | 0.2597 | 0.2697 | 0.2587 | 895530 |
| 1713997800 | 0.2611 | -0.0089 | -3.30 | 0.2711 | 0.2721 | 0.2577 | 631977 |
| 1713911400 | 0.27 | 0.0079 | 3.01 | 0.255 | 0.2799 | 0.255 | 703576 |
| 1713825000 | 0.2621 | -0.0159 | -5.72 | 0.26 | 0.27 | 0.2551 | 743690 |
| 1713565800 | 0.278 | 0.0188 | 7.25 | 0.2551 | 0.2891 | 0.2551 | 1055869 |
| 1713479400 | 0.2592 | -0.0158 | -5.75 | 0.275 | 0.2794 | 0.256 | 990705 |
| 1713393000 | 0.275 | 0.0055 | 2.04 | 0.2789 | 0.2801 | 0.2611 | 736862 |
| 1713306600 | 0.2695 | -0.0425 | -13.62 | 0.2857 | 0.2857 | 0.26 | 1284241 |
| 1713220200 | 0.312 | 0.0151 | 5.09 | 0.2965 | 0.312 | 0.2617 | 1779326 |
| 1712961000 | 0.2969 | 0.0089 | 3.09 | 0.31 | 0.3118 | 0.27 | 3396584 |
| 1712874600 | 0.288 | 0.0020001 | 0.70 | 0.2957 | 0.2957 | 0.2828 | 1302914 |
| 1712788200 | 0.2859999 | 0.0020999 | 0.74 | 0.277 | 0.298 | 0.272 | 2133654 |
| 1712701800 | 0.2839 | 0.0187 | 7.05 | 0.27 | 0.2871 | 0.252 | 3717306 |
| 1712615400 | 0.2652 | 0.0102 | 4.00 | 0.261 | 0.2671 | 0.247 | 2768381 |
| 1712356200 | 0.255 | 0.014 | 5.81 | 0.25 | 0.2586 | 0.235 | 3414351 |
| 1712269800 | 0.241 | -0.0076 | -3.06 | 0.252 | 0.256 | 0.235 | 1970717 |
| 1712183400 | 0.2486 | 0.0236 | 10.49 | 0.235 | 0.2516 | 0.2263 | 3871111 |
| 1712097000 | 0.225 | 0.0108 | 5.04 | 0.22 | 0.226 | 0.2153 | 1592477 |
| 1712010600 | 0.2142 | -0.0058 | -2.64 | 0.22 | 0.2251 | 0.2113 | 829298 |
| 1711665000 | 0.22 | 0.0125 | 6.02 | 0.214 | 0.22 | 0.2105 | 1981563 |
| 1711578600 | 0.2075 | 0.0017 | 0.83 | 0.21 | 0.2116 | 0.2052 | 892974 |
| 1711492200 | 0.2058 | -0.0142 | -6.45 | 0.2115 | 0.212 | 0.2042 | 1168866 |
| 1711405800 | 0.22 | 0.0043 | 1.99 | 0.2141 | 0.22 | 0.20575 | 1019120 |
| 1711146600 | 0.2157 | 0.0015 | 0.70 | 0.2119 | 0.2157 | 0.209 | 1164723 |
| 1711060200 | 0.2142 | -0.0208 | -8.85 | 0.221 | 0.2267 | 0.21 | 1060644 |
| 1710973800 | 0.235 | 0.0018 | 0.77 | 0.23 | 0.235 | 0.2083 | 2570259 |
| 1710887400 | 0.2332 | 0.0043 | 1.88 | 0.225 | 0.234 | 0.2195 | 1518872 |
| 1710801000 | 0.2289 | 0.0257 | 12.65 | 0.2124 | 0.2289 | 0.212 | 1126973 |
| 1710541800 | 0.2032 | -0.013 | -6.01 | 0.225 | 0.225 | 0.2 | 14934029 |
| 1710455400 | 0.2162 | -0.0048 | -2.17 | 0.2243 | 0.229 | 0.21 | 2159073 |
| 1710369000 | 0.221 | -0.006 | -2.64 | 0.2295 | 0.2351 | 0.2192 | 2262560 |
| 1710282600 | 0.227 | -0.011 | -4.62 | 0.2398 | 0.2398 | 0.227 | 1050506 |
| 1710196200 | 0.238 | -0.0223 | -8.57 | 0.265 | 0.265 | 0.2333 | 1896859 |
| 1709940600 | 0.2602999 | 0.0152999 | 6.24 | 0.2454 | 0.2762 | 0.2439 | 925891 |
| 1709854200 | 0.245 | 0.0079 | 3.33 | 0.2388 | 0.2497 | 0.235 | 473930 |
| 1709767800 | 0.2371 | 0.0011 | 0.47 | 0.236 | 0.245 | 0.2357 | 1195135 |
| 1709681400 | 0.236 | -0.0033 | -1.38 | 0.2424 | 0.245 | 0.225 | 1031632 |
| 1709595000 | 0.2393 | 0.0133 | 5.88 | 0.23 | 0.2394 | 0.223 | 1221673 |
| 1709335800 | 0.226 | 0.0161 | 7.67 | 0.2149 | 0.232 | 0.2054 | 1310548 |
| 1709249400 | 0.2099 | 0.0056 | 2.74 | 0.2043 | 0.2116 | 0.2043 | 538769 |
| 1709163000 | 0.2043 | -0.0057 | -2.71 | 0.21 | 0.2105 | 0.1999 | 824701 |
| 1709076600 | 0.21 | -0.007 | -3.23 | 0.2111 | 0.22 | 0.2039999 | 1106300 |
| 1708990200 | 0.217 | 0.0043 | 2.02 | 0.2199 | 0.22 | 0.2057 | 522526 |
| 1708731000 | 0.2127 | 0.0079 | 3.86 | 0.215 | 0.215 | 0.2057 | 475291 |
| 1708644600 | 0.2048 | -0.0052 | -2.48 | 0.2139 | 0.2165 | 0.2039999 | 971099 |
| 1708558200 | 0.21 | -0.0048 | -2.23 | 0.22 | 0.224 | 0.21 | 364738 |
| 1708471800 | 0.2148 | -0.0172 | -7.41 | 0.2348 | 0.2348 | 0.2126 | 751878 |
| 1708126200 | 0.232 | 0.0009 | 0.39 | 0.236 | 0.236 | 0.2282 | 487595 |
| 1708039800 | 0.2311 | 0.0146 | 6.74 | 0.2249 | 0.237635 | 0.212 | 926036 |
| 1707953400 | 0.2165 | 0.0025 | 1.17 | 0.216 | 0.22 | 0.2105 | 553099 |
| 1707867000 | 0.214 | -0.0046 | -2.10 | 0.2169 | 0.2169 | 0.2071 | 399441 |
| 1707780600 | 0.2186 | -0.0014 | -0.64 | 0.22 | 0.2249 | 0.215425 | 449382 |
| 1707521400 | 0.22 | -0.0004 | -0.18 | 0.22 | 0.2248 | 0.2161 | 442845 |
| 1707435000 | 0.2204 | -0.0037 | -1.65 | 0.2249 | 0.2249 | 0.22 | 219139 |
| 1707348600 | 0.2241 | -0.0009 | -0.40 | 0.2238 | 0.2249 | 0.2203 | 96682 |
| 1707262200 | 0.225 | 0.0113 | 5.29 | 0.2145 | 0.2273 | 0.2145 | 344710 |
| 1707175800 | 0.2137 | -0.0167 | -7.25 | 0.238 | 0.238 | 0.2135 | 370518 |
| 1706916600 | 0.2304 | -0.0096 | -4.00 | 0.2307 | 0.24 | 0.2252 | 424760 |
| 1706830200 | 0.24 | 0.02 | 9.09 | 0.2281 | 0.2407 | 0.221 | 503962 |
| 1706743800 | 0.22 | -0.0225 | -9.28 | 0.24 | 0.2457 | 0.22 | 704509 |
| 1706657400 | 0.2425 | 0.0105 | 4.53 | 0.232 | 0.2435 | 0.232 | 613307 |
| 1706571000 | 0.232 | 0.011 | 4.98 | 0.221 | 0.2325 | 0.2166 | 470500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
